XAUt0 Historical Data

XAUt0 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 4,066.19
-0.34%
$ 2.9 million $ 590,418
Nov 16, 8 PM $ 4,079.98
-0.11%
$ 2.91 million $ 607,962
Nov 16, 7 PM $ 4,084.47
+0.20%
$ 2.91 million $ 607,101
Nov 16, 6 PM $ 4,080.21
+0.05%
$ 2.91 million $ 594,642
Nov 16, 5 PM $ 4,078.29
+0.05%
$ 2.91 million $ 575,299
Nov 16, 4 PM $ 4,076.23
-0.15%
$ 2.91 million $ 536,507
Nov 16, 3 PM $ 4,082.17
+0.35%
$ 2.91 million $ 441,103
Nov 16, 2 PM $ 4,068.1
-0.20%
$ 2.9 million $ 419,441
Nov 16, 1 PM $ 4,076.27
-0.10%
$ 2.91 million $ 364,986
Nov 16, 12 PM $ 4,080.42
+0.25%
$ 2.91 million $ 329,024
Nov 16, 11 AM $ 4,070.35
-0.49%
$ 2.9 million $ 324,459
Nov 16, 10 AM $ 4,090.34
+0.34%
$ 2.92 million $ 310,368
Nov 16, 9 AM $ 4,076.32
-0.20%
$ 2.91 million $ 262,766
Nov 16, 8 AM $ 4,084.46
-0.05%
$ 2.91 million $ 295,628
Nov 16, 7 AM $ 4,086.39
+0.20%
$ 2.89 million $ 283,061
Nov 16, 6 AM $ 4,078.18
-0.20%
$ 2.88 million $ 287,322
Nov 16, 5 AM $ 4,086.43
+0.25%
$ 2.89 million $ 288,501
Nov 16, 4 AM $ 4,076.19
-0.15%
$ 2.88 million $ 268,346
Nov 16, 3 AM $ 4,090.48
-0.15%
$ 2.89 million $ 288,461
Nov 16, 2 AM $ 4,098.67
+0.25%
$ 2.9 million $ 286,988
Nov 16, 1 AM $ 4,088.47
+0.31%
$ 2.89 million $ 240,973
Nov 16, 12 AM $ 4,076.01
+0.00%
$ 2.88 million $ 247,884
Nov 15, 11 PM $ 4,076.17
+0.15%
$ 2.88 million $ 275,639
Nov 15, 10 PM $ 4,070.19
-0.05%
$ 2.88 million $ 343,292
Nov 15, 9 PM $ 4,072.18
-0.20%
$ 2.88 million $ 356,260
Nov 15, 8 PM $ 4,080.16
-0.10%
$ 2.88 million $ 375,286
Nov 15, 7 PM $ 4,084.27
+0.00%
$ 2.89 million $ 416,345
Nov 15, 6 PM $ 4,084.27
+0.10%
$ 2.89 million $ 430,723
Nov 15, 5 PM $ 4,080.13
+0.30%
$ 2.88 million $ 457,895
Nov 15, 4 PM $ 4,068.05
-0.30%
$ 2.88 million $ 455,416
Nov 15, 3 PM $ 4,080.26
+0.64%
$ 2.88 million $ 513,705
Nov 15, 2 PM $ 4,070.29
-0.19%
$ 2.88 million $ 530,399
Nov 15, 1 PM $ 4,078.18
-0.75%
$ 2.88 million $ 641,844
Nov 15, 12 PM $ 4,076.15
-0.05%
$ 2.88 million $ 737,200
Nov 15, 11 AM $ 4,078.14
+0.05%
$ 2.88 million $ 798,714
Nov 15, 10 AM $ 4,076.17
-0.60%
$ 2.88 million $ 794,356
Nov 15, 9 AM $ 4,100.67
+0.80%
$ 2.9 million $ 805,147
Nov 15, 8 AM $ 4,061.92
-0.59%
$ 2.87 million $ 792,179
Nov 15, 7 AM $ 4,086.14
+0.29%
$ 2.89 million $ 814,413
Nov 15, 6 AM $ 4,074.14
+0.05%
$ 2.88 million $ 865,681
Nov 15, 5 AM $ 4,072.02
+0.40%
$ 2.88 million $ 889,898
Nov 15, 4 AM $ 4,055.98
-0.64%
$ 2.87 million $ 942,775
Nov 15, 3 AM $ 4,082.16
+0.11%
$ 2.88 million $ 999,310
Nov 15, 2 AM $ 4,077.78
+0.00%
$ 2.88 million $ 991,236
Nov 15, 1 AM $ 4,077.96
+0.10%
$ 2.88 million $ 983,071
Nov 15, 12 AM $ 4,073.92
+0.15%
$ 2.88 million $ 982,581
Nov 14, 11 PM $ 4,055.72
+0.04%
$ 2.87 million $ 972,950
Nov 14, 10 PM $ 4,053.93
-0.44%
$ 2.86 million $ 879,488
Nov 14, 9 PM $ 4,071.91
+0.09%
$ 2.88 million $ 883,914
Nov 14, 8 PM $ 4,068.2
-0.10%
$ 2.87 million $ 883,095