XAUt0 Historical Data

XAUt0 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 4,068.2
-0.10%
$ 2.87 million $ 883,095
Nov 14, 7 PM $ 4,072.1
+0.30%
$ 2.88 million $ 955,315
Nov 14, 6 PM $ 4,060.05
-0.30%
$ 3.08 million $ 994,985
Nov 14, 5 PM $ 4,072.15
-0.04%
$ 3.09 million $ 1.08 million
Nov 14, 4 PM $ 4,073.91
+0.50%
$ 3.09 million $ 1.07 million
Nov 14, 3 PM $ 4,053.53
+0.69%
$ 3.08 million $ 1.14 million
Nov 14, 2 PM $ 4,025.55
-0.60%
$ 3.05 million $ 1.17 million
Nov 14, 1 PM $ 4,050
-1.44%
$ 3.07 million $ 1.16 million
Nov 14, 12 PM $ 4,109.28
-0.44%
$ 3.12 million $ 1.02 million
Nov 14, 11 AM $ 4,127.55
-0.30%
$ 3.13 million $ 1 million
Nov 14, 10 AM $ 4,139.95
-0.25%
$ 3.14 million $ 1 million
Nov 14, 9 AM $ 4,150.34
+0.00%
$ 3.15 million $ 1.01 million
Nov 14, 8 AM $ 4,150.26
-0.06%
$ 3.15 million $ 1.01 million
Nov 14, 7 AM $ 4,152.64
-0.04%
$ 3.15 million $ 1.02 million
Nov 14, 6 AM $ 4,154.3
-0.40%
$ 3.15 million $ 982,647
Nov 14, 5 AM $ 4,169.47
+0.02%
$ 3.16 million $ 1.02 million
Nov 14, 4 AM $ 4,168.76
-0.35%
$ 3.16 million $ 950,180
Nov 14, 3 AM $ 4,183.3
+0.25%
$ 3.17 million $ 1.04 million
Nov 14, 2 AM $ 4,172.81
+0.43%
$ 3.17 million $ 1.02 million
Nov 14, 1 AM $ 4,154.79
+0.10%
$ 3.15 million $ 1.02 million
Nov 14, 12 AM $ 4,150.55
-0.44%
$ 3.15 million $ 1.06 million
Nov 13, 11 PM $ 4,168.98
-0.09%
$ 3.16 million $ 1.08 million
Nov 13, 10 PM $ 4,172.92
+0.60%
$ 3.17 million $ 1.06 million
Nov 13, 9 PM $ 4,147.87
+0.45%
$ 3.15 million $ 1.04 million
Nov 13, 8 PM $ 4,129.35
+0.25%
$ 3.13 million $ 980,219
Nov 13, 7 PM $ 4,119.19
-0.30%
$ 3.13 million $ 943,216
Nov 13, 6 PM $ 4,131.48
-0.95%
$ 3.16 million $ 920,025
Nov 13, 5 PM $ 4,171
-0.16%
$ 3.16 million $ 812,881
Nov 13, 4 PM $ 4,177.57
-0.10%
$ 3.17 million $ 966,057
Nov 13, 3 PM $ 4,181.56
+0.04%
$ 3.17 million $ 986,062
Nov 13, 2 PM $ 4,198.25
-0.40%
$ 3.19 million $ 1.08 million
Nov 13, 1 PM $ 4,215.01
-0.29%
$ 3.2 million $ 996,774
Nov 13, 12 PM $ 4,227.22
+0.25%
$ 3.21 million $ 994,790
Nov 13, 11 AM $ 4,216.59
+0.06%
$ 3.2 million $ 990,471
Nov 13, 10 AM $ 4,219.27
+0.26%
$ 3.2 million $ 993,101
Nov 13, 9 AM $ 4,208.39
-0.14%
$ 3.19 million $ 1.02 million
Nov 13, 8 AM $ 4,214.46
+0.38%
$ 3.2 million $ 1.05 million
Nov 13, 7 AM $ 4,198.3
+0.05%
$ 3.19 million $ 1.12 million
Nov 13, 6 AM $ 4,196.33
+0.14%
$ 3.18 million $ 1.1 million
Nov 13, 5 AM $ 4,190.65
-0.20%
$ 3.18 million $ 1.1 million
Nov 13, 4 AM $ 4,198.93
+0.18%
$ 3.17 million $ 1.12 million
Nov 13, 3 AM $ 4,191.4
+0.48%
$ 3.18 million $ 1.12 million
Nov 13, 2 AM $ 4,171.39
-0.39%
$ 3.17 million $ 1.01 million
Nov 13, 1 AM $ 4,187.52
+0.45%
$ 3.18 million $ 1.01 million
Nov 13, 12 AM $ 4,168.88
-0.09%
$ 3.16 million $ 957,571
Nov 12, 11 PM $ 4,172.65
+0.05%
$ 3.16 million $ 1.04 million
Nov 12, 10 PM $ 4,170.42
-0.01%
$ 3.16 million $ 1.05 million
Nov 12, 9 PM $ 4,170.78
+0.45%
$ 3.16 million $ 1.09 million
Nov 12, 8 PM $ 4,152.17
-0.39%
$ 3.15 million $ 1.13 million
Nov 12, 7 PM $ 4,168.53
-0.21%
$ 5.66 million $ 1.18 million