XAUt0 Historical Data

XAUt0 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 4,168.53
-0.21%
$ 5.66 million $ 1.18 million
Nov 12, 6 PM $ 4,177.17
+0.10%
$ 5.68 million $ 1.21 million
Nov 12, 5 PM $ 4,173.08
+0.46%
$ 5.67 million $ 1.3 million
Nov 12, 4 PM $ 4,154.08
+0.05%
$ 5.65 million $ 1.1 million
Nov 12, 3 PM $ 4,152.08
+1.20%
$ 5.64 million $ 1.02 million
Nov 12, 2 PM $ 4,102.69
-0.50%
$ 5.58 million $ 911,683
Nov 12, 1 PM $ 4,123.15
+0.30%
$ 5.6 million $ 911,962
Nov 12, 12 PM $ 4,110.82
-0.10%
$ 5.59 million $ 906,471
Nov 12, 11 AM $ 4,114.88
-0.05%
$ 5.59 million $ 953,149
Nov 12, 10 AM $ 4,116.99
-0.04%
$ 5.59 million $ 965,115
Nov 12, 9 AM $ 4,118.82
+0.44%
$ 5.6 million $ 940,756
Nov 12, 8 AM $ 4,100.74
+0.45%
$ 5.57 million $ 883,982
Nov 12, 7 AM $ 4,086.43
-0.20%
$ 5.55 million $ 877,350
Nov 12, 6 AM $ 4,094.62
+0.23%
$ 5.56 million $ 936,054
Nov 12, 5 AM $ 4,085.09
-0.24%
$ 5.55 million $ 898,200
Nov 12, 4 AM $ 4,094.79
-0.39%
$ 5.56 million $ 920,244
Nov 12, 3 AM $ 4,110.75
-0.10%
$ 5.59 million $ 865,376
Nov 12, 2 AM $ 4,114.77
-0.50%
$ 5.59 million $ 886,370
Nov 12, 1 AM $ 4,135.5
+0.26%
$ 5.62 million $ 908,162
Nov 12, 12 AM $ 4,104.54
+0.00%
$ 5.58 million $ 958,920
Nov 11, 11 PM $ 4,104.66
-0.25%
$ 5.58 million $ 885,063
Nov 11, 10 PM $ 4,114.95
+0.30%
$ 5.59 million $ 882,112
Nov 11, 9 PM $ 4,102.65
+0.15%
$ 5.58 million $ 860,844
Nov 11, 8 PM $ 4,096.38
+0.05%
$ 5.57 million $ 833,902
Nov 11, 7 PM $ 4,094.48
+0.39%
$ 5.56 million $ 771,667
Nov 11, 6 PM $ 4,078.41
-0.35%
$ 5.54 million $ 747,616
Nov 11, 5 PM $ 4,092.53
+0.00%
$ 5.56 million $ 644,379
Nov 11, 4 PM $ 4,092.65
+0.13%
$ 5.56 million $ 674,329
Nov 11, 3 PM $ 4,087.15
-0.54%
$ 5.55 million $ 706,273
Nov 11, 2 PM $ 4,104.97
-0.35%
$ 5.58 million $ 696,496
Nov 11, 1 PM $ 4,119.47
+0.00%
$ 5.6 million $ 721,781
Nov 11, 12 PM $ 4,119.29
-0.25%
$ 5.6 million $ 707,370
Nov 11, 11 AM $ 4,129.45
-0.39%
$ 5.61 million $ 688,869
Nov 11, 10 AM $ 4,145.65
+0.24%
$ 5.63 million $ 651,271
Nov 11, 9 AM $ 4,135.68
+0.50%
$ 5.62 million $ 657,765
Nov 11, 8 AM $ 4,115.15
-0.25%
$ 5.59 million $ 680,034
Nov 11, 7 AM $ 4,125.52
+0.41%
$ 5.58 million $ 693,553
Nov 11, 6 AM $ 4,108.83
-0.11%
$ 5.58 million $ 608,274
Nov 11, 5 AM $ 4,113.18
-0.30%
$ 5.6 million $ 617,779
Nov 11, 4 AM $ 4,125.39
-0.30%
$ 5.61 million $ 599,582
Nov 11, 3 AM $ 4,137.82
+0.30%
$ 5.69 million $ 587,548
Nov 11, 2 AM $ 4,125.32
+0.55%
$ 5.68 million $ 562,275
Nov 11, 1 AM $ 4,102.92
-0.04%
$ 5.65 million $ 548,069
Nov 11, 12 AM $ 4,104.49
+0.00%
$ 5.65 million $ 489,570
Nov 10, 11 PM $ 4,104.48
+0.14%
$ 5.65 million $ 491,712
Nov 10, 10 PM $ 4,098.54
+0.35%
$ 5.64 million $ 502,321
Nov 10, 9 PM $ 4,084.33
-0.20%
$ 5.62 million $ 501,131
Nov 10, 8 PM $ 4,092.4
-0.10%
$ 5.63 million $ 514,387
Nov 10, 7 PM $ 4,080.1
-0.30%
$ 5.61 million $ 522,654
Nov 10, 6 PM $ 4,092.29
+0.05%
$ 5.63 million $ 592,409