XAUt0 Historical Data

XAUt0 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 4,092.29
+0.05%
$ 5.63 million $ 592,409
Nov 10, 5 PM $ 4,072.14
-0.10%
$ 5.6 million $ 612,784
Nov 10, 4 PM $ 4,076.15
-0.15%
$ 5.61 million $ 642,375
Nov 10, 3 PM $ 4,082.31
+0.15%
$ 5.62 million $ 614,636
Nov 10, 2 PM $ 4,076.34
-0.39%
$ 5.61 million $ 737,301
Nov 10, 1 PM $ 4,092.33
+0.44%
$ 5.63 million $ 731,690
Nov 10, 12 PM $ 4,074.31
-0.04%
$ 5.61 million $ 727,534
Nov 10, 11 AM $ 4,076.04
+0.20%
$ 5.61 million $ 719,532
Nov 10, 10 AM $ 4,074.05
+0.10%
$ 5.61 million $ 709,932
Nov 10, 9 AM $ 4,069.98
+0.05%
$ 5.6 million $ 747,407
Nov 10, 8 AM $ 4,068.09
-0.45%
$ 5.6 million $ 695,188
Nov 10, 7 AM $ 4,086.28
+0.60%
$ 5.62 million $ 634,162
Nov 10, 6 AM $ 4,061.86
+0.40%
$ 5.59 million $ 632,618
Nov 10, 5 AM $ 4,045.64
+0.15%
$ 5.57 million $ 619,788
Nov 10, 4 AM $ 4,039.59
+0.10%
$ 5.56 million $ 602,108
Nov 10, 3 AM $ 4,035.54
+0.41%
$ 5.3 million $ 597,755
Nov 10, 2 AM $ 4,019.18
-0.16%
$ 5.28 million $ 650,187
Nov 10, 1 AM $ 4,025.46
+0.15%
$ 5.28 million $ 708,118
Nov 10, 12 AM $ 3,995.49
-0.20%
$ 5.25 million $ 726,331
Nov 9, 11 PM $ 4,003.44
+0.30%
$ 5.26 million $ 703,229
Nov 9, 10 PM $ 3,991.29
+0.20%
$ 5.24 million $ 669,378
Nov 9, 9 PM $ 3,983.5
-0.54%
$ 5.23 million $ 666,597
Nov 9, 8 PM $ 4,005.31
+0.30%
$ 5.26 million $ 663,592
Nov 9, 7 PM $ 3,993.51
+0.40%
$ 5.24 million $ 648,718
Nov 9, 6 PM $ 3,977.61
+0.00%
$ 5.22 million $ 580,095
Nov 9, 5 PM $ 3,977.6
-0.40%
$ 5.22 million $ 505,131
Nov 9, 4 PM $ 3,993.52
-0.10%
$ 5.24 million $ 502,089
Nov 9, 3 PM $ 4,033.62
+0.90%
$ 5.3 million $ 522,874
Nov 9, 2 PM $ 3,997.52
+0.25%
$ 5.25 million $ 525,596
Nov 9, 1 PM $ 3,987.55
+0.05%
$ 5.23 million $ 376,058
Nov 9, 12 PM $ 3,985.54
+0.40%
$ 5.23 million $ 366,563
Nov 9, 11 AM $ 3,969.64
-0.30%
$ 5.23 million $ 372,761
Nov 9, 10 AM $ 3,981.56
-0.10%
$ 5.23 million $ 384,915
Nov 9, 9 AM $ 3,985.51
+0.40%
$ 5.23 million $ 334,259
Nov 9, 8 AM $ 3,969.66
-0.99%
$ 5.21 million $ 332,993
Nov 9, 7 AM $ 4,009.48
+0.65%
$ 5.24 million $ 340,300
Nov 9, 6 AM $ 3,983.51
+0.00%
$ 5.23 million $ 341,535
Nov 9, 5 AM $ 3,983.53
-0.60%
$ 5.23 million $ 349,162
Nov 9, 4 AM $ 4,007.48
+0.65%
$ 5.26 million $ 340,198
Nov 9, 3 AM $ 3,981.55
+0.15%
$ 5.76 million $ 341,251
Nov 9, 2 AM $ 3,975.61
-0.15%
$ 5.75 million $ 293,895
Nov 9, 1 AM $ 3,981.64
-0.05%
$ 5.76 million $ 322,359
Nov 9, 12 AM $ 3,983.56
+0.00%
$ 5.76 million $ 280,360
Nov 8, 11 PM $ 3,983.55
-0.15%
$ 5.76 million $ 285,663
Nov 8, 10 PM $ 3,989.45
+0.20%
$ 5.77 million $ 312,218
Nov 8, 9 PM $ 3,981.56
-0.40%
$ 5.77 million $ 357,156
Nov 8, 8 PM $ 3,997.46
+0.20%
$ 5.78 million $ 375,619
Nov 8, 7 PM $ 3,989.5
+0.00%
$ 5.77 million $ 380,615
Nov 8, 6 PM $ 3,989.46
+0.00%
$ 5.77 million $ 367,736
Nov 8, 5 PM $ 3,989.56
+0.25%
$ 5.77 million $ 478,552