XAUt0 Historical Data

XAUt0 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 3,989.56
+0.25%
$ 5.77 million $ 478,552
Nov 8, 4 PM $ 3,979.56
+0.09%
$ 5.75 million $ 549,154
Nov 8, 3 PM $ 3,975.92
-0.74%
$ 5.75 million $ 601,185
Nov 8, 2 PM $ 4,005.54
+0.55%
$ 5.79 million $ 688,904
Nov 8, 1 PM $ 3,983.7
+0.20%
$ 5.76 million $ 698,997
Nov 8, 12 PM $ 3,975.59
+0.20%
$ 5.75 million $ 742,543
Nov 8, 11 AM $ 3,991.56
-0.30%
$ 5.77 million $ 745,650
Nov 8, 10 AM $ 4,003.53
+0.86%
$ 5.79 million $ 764,450
Nov 8, 9 AM $ 3,985.27
-0.15%
$ 5.76 million $ 771,848
Nov 8, 8 AM $ 3,991.35
-0.05%
$ 5.77 million $ 812,816
Nov 8, 7 AM $ 3,993.47
+0.25%
$ 5.78 million $ 836,870
Nov 8, 6 AM $ 3,983.49
-0.06%
$ 5.76 million $ 843,642
Nov 8, 5 AM $ 3,985.69
+0.14%
$ 5.76 million $ 863,583
Nov 8, 4 AM $ 3,979.94
+0.11%
$ 5.76 million $ 876,270
Nov 8, 3 AM $ 3,975.74
-0.59%
$ 3.63 million $ 890,665
Nov 8, 2 AM $ 3,999.51
+0.01%
$ 3.65 million $ 894,448
Nov 8, 1 AM $ 3,985.51
-0.05%
$ 3.64 million $ 818,285
Nov 8, 12 AM $ 3,987.61
+0.05%
$ 3.64 million $ 792,588
Nov 7, 11 PM $ 3,985.71
-0.20%
$ 3.64 million $ 805,209
Nov 7, 10 PM $ 3,993.89
-0.39%
$ 3.64 million $ 787,519
Nov 7, 9 PM $ 4,005.94
+0.30%
$ 3.65 million $ 738,095
Nov 7, 8 PM $ 3,993.8
+0.01%
$ 3.64 million $ 721,763
Nov 7, 7 PM $ 3,993.54
-0.48%
$ 3.64 million $ 725,667
Nov 7, 6 PM $ 4,012.84
+0.38%
$ 3.66 million $ 706,064
Nov 7, 5 PM $ 3,997.58
-0.30%
$ 3.65 million $ 649,649
Nov 7, 4 PM $ 4,009.44
+0.70%
$ 3.66 million $ 515,062
Nov 7, 3 PM $ 3,981.59
+0.00%
$ 3.63 million $ 426,581
Nov 7, 2 PM $ 3,981.4
-0.15%
$ 3.63 million $ 382,286
Nov 7, 1 PM $ 3,987.45
+0.35%
$ 3.64 million $ 390,927
Nov 7, 12 PM $ 3,973.66
-0.30%
$ 3.63 million $ 369,448
Nov 7, 11 AM $ 3,985.62
-0.20%
$ 3.64 million $ 335,396
Nov 7, 10 AM $ 3,993.47
+0.00%
$ 3.64 million $ 326,164
Nov 7, 9 AM $ 3,993.38
-0.30%
$ 3.64 million $ 298,595
Nov 7, 8 AM $ 4,005.22
+0.09%
$ 3.65 million $ 292,869
Nov 7, 7 AM $ 4,001.6
+0.21%
$ 3.65 million $ 269,564
Nov 7, 6 AM $ 3,993.37
-0.05%
$ 3.64 million $ 276,310
Nov 7, 5 AM $ 3,987.53
+0.25%
$ 3.64 million $ 271,079
Nov 7, 4 AM $ 3,977.51
-0.30%
$ 3.63 million $ 268,546
Nov 7, 3 AM $ 3,989.43
-0.05%
$ 3.85 million $ 270,701
Nov 7, 2 AM $ 3,991.42
+0.15%
$ 3.85 million $ 267,897
Nov 7, 1 AM $ 3,985.55
+0.05%
$ 3.85 million $ 264,814
Nov 7, 12 AM $ 3,975.6
+0.10%
$ 3.84 million $ 265,632
Nov 6, 11 PM $ 3,971.65
-0.40%
$ 3.83 million $ 255,544
Nov 6, 10 PM $ 3,977.58
+0.30%
$ 3.84 million $ 243,672
Nov 6, 9 PM $ 3,965.72
+0.00%
$ 3.83 million $ 234,324
Nov 6, 8 PM $ 3,979.55
-0.10%
$ 3.84 million $ 233,092
Nov 6, 7 PM $ 3,983.55
+0.55%
$ 3.85 million $ 230,481
Nov 6, 6 PM $ 3,961.75
-0.05%
$ 3.83 million $ 226,033
Nov 6, 5 PM $ 3,963.72
-0.05%
$ 3.83 million $ 222,996
Nov 6, 4 PM $ 3,965.77
-0.20%
$ 3.83 million $ 204,194