XAUt0 Historical Data

XAUt0 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 3,965.77
-0.20%
$ 3.83 million $ 204,194
Nov 6, 3 PM $ 3,973.8
-0.21%
$ 3.84 million $ 202,071
Nov 6, 2 PM $ 3,981.97
-0.68%
$ 3.84 million $ 208,276
Nov 6, 1 PM $ 4,005.35
+0.50%
$ 3.87 million $ 199,305
Nov 6, 12 PM $ 3,985.57
-0.60%
$ 3.85 million $ 192,827
Nov 6, 11 AM $ 4,009.44
+0.20%
$ 3.87 million $ 212,022
Nov 6, 10 AM $ 4,001.46
-0.25%
$ 3.86 million $ 215,567
Nov 6, 9 AM $ 4,011.5
+0.30%
$ 3.87 million $ 214,868
Nov 6, 8 AM $ 3,999.37
+0.20%
$ 3.86 million $ 211,838
Nov 6, 7 AM $ 3,991.37
+0.10%
$ 3.85 million $ 209,949
Nov 6, 6 AM $ 3,987.39
+0.10%
$ 3.85 million $ 189,269
Nov 6, 5 AM $ 3,983.42
-0.10%
$ 3.85 million $ 197,450
Nov 6, 4 AM $ 3,987.47
+0.20%
$ 3.85 million $ 193,204
Nov 6, 3 AM $ 3,979.58
+0.25%
$ 3.54 million $ 206,198
Nov 6, 2 AM $ 3,969.67
+0.15%
$ 3.53 million $ 228,627
Nov 6, 1 AM $ 3,963.78
-0.30%
$ 3.53 million $ 263,741
Nov 6, 12 AM $ 3,975.6
+0.20%
$ 3.54 million $ 299,044
Nov 5, 11 PM $ 3,967.73
-0.35%
$ 3.53 million $ 308,160
Nov 5, 10 PM $ 3,981.51
+0.20%
$ 3.54 million $ 314,937
Nov 5, 9 PM $ 3,973.61
-0.35%
$ 3.53 million $ 338,860
Nov 5, 8 PM $ 3,987.47
+0.80%
$ 3.55 million $ 350,985
Nov 5, 7 PM $ 3,963.58
-0.50%
$ 3.53 million $ 365,196
Nov 5, 6 PM $ 3,983.39
+0.00%
$ 3.54 million $ 381,094
Nov 5, 5 PM $ 3,983.35
+1.15%
$ 3.54 million $ 406,635
Nov 5, 4 PM $ 3,938.01
-0.75%
$ 3.5 million $ 477,062
Nov 5, 3 PM $ 3,967.63
+0.95%
$ 3.53 million $ 492,998
Nov 5, 2 PM $ 3,930.14
-0.85%
$ 3.5 million $ 593,386
Nov 5, 1 PM $ 3,963.67
-0.10%
$ 3.53 million $ 614,213
Nov 5, 12 PM $ 3,967.62
-0.55%
$ 3.53 million $ 614,420
Nov 5, 11 AM $ 3,989.53
+0.75%
$ 3.55 million $ 594,220
Nov 5, 10 AM $ 3,959.74
+0.10%
$ 3.52 million $ 598,440
Nov 5, 9 AM $ 3,955.8
-0.10%
$ 3.52 million $ 621,197
Nov 5, 8 AM $ 3,959.69
+0.35%
$ 3.52 million $ 620,509
Nov 5, 7 AM $ 3,945.91
-0.35%
$ 3.51 million $ 671,990
Nov 5, 6 AM $ 3,957.78
-0.05%
$ 3.52 million $ 729,750
Nov 5, 5 AM $ 3,959.59
+0.00%
$ 3.52 million $ 834,408
Nov 5, 4 AM $ 3,959.62
+0.05%
$ 3.52 million $ 851,226
Nov 5, 3 AM $ 3,957.7
+0.76%
$ 3.97 million $ 847,689
Nov 5, 2 AM $ 3,928.01
+0.05%
$ 3.94 million $ 779,195
Nov 5, 1 AM $ 3,926.08
+0.05%
$ 3.94 million $ 740,063
Nov 5, 12 AM $ 3,924.11
+0.50%
$ 3.93 million $ 717,868
Nov 4, 11 PM $ 3,928.08
-0.10%
$ 3.94 million $ 727,893
Nov 4, 10 PM $ 3,931.99
+0.05%
$ 3.94 million $ 728,041
Nov 4, 9 PM $ 3,930.1
+0.44%
$ 3.94 million $ 678,583
Nov 4, 8 PM $ 3,912.83
-0.09%
$ 3.92 million $ 709,299
Nov 4, 7 PM $ 3,916.43
-0.50%
$ 3.93 million $ 721,961
Nov 4, 6 PM $ 3,936.1
+0.05%
$ 3.95 million $ 709,899
Nov 4, 5 PM $ 3,934.02
-0.50%
$ 3.94 million $ 710,459
Nov 4, 4 PM $ 3,953.71
+0.15%
$ 3.96 million $ 634,392
Nov 4, 3 PM $ 3,947.77
-0.70%
$ 3.96 million $ 786,368