XAUt0 Historical Data

XAUt0 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 3,947.77
-0.70%
$ 3.96 million $ 786,368
Nov 4, 2 PM $ 3,946.03
-0.74%
$ 3.96 million $ 767,235
Nov 4, 1 PM $ 3,975.6
+0.05%
$ 3.98 million $ 704,359
Nov 4, 12 PM $ 3,973.61
-0.79%
$ 3.98 million $ 712,253
Nov 4, 11 AM $ 4,005.3
+0.40%
$ 4.01 million $ 712,317
Nov 4, 10 AM $ 3,975.5
-0.15%
$ 3.98 million $ 726,427
Nov 4, 9 AM $ 3,981.39
-0.75%
$ 3.99 million $ 706,087
Nov 4, 8 AM $ 4,011.39
+1.05%
$ 4.02 million $ 712,563
Nov 4, 7 AM $ 3,969.68
+0.40%
$ 3.98 million $ 638,176
Nov 4, 6 AM $ 3,953.85
-0.40%
$ 3.96 million $ 624,693
Nov 4, 5 AM $ 3,969.71
+0.00%
$ 3.98 million $ 521,586
Nov 4, 4 AM $ 3,985.53
+0.10%
$ 3.99 million $ 526,693
Nov 4, 3 AM $ 3,981.46
+0.29%
$ 4.87 million $ 644,750
Nov 4, 2 AM $ 3,985.67
-0.15%
$ 4.87 million $ 674,675
Nov 4, 1 AM $ 3,991.59
+0.05%
$ 4.88 million $ 702,842
Nov 4, 12 AM $ 3,989.56
+0.00%
$ 4.88 million $ 682,194
Nov 3, 11 PM $ 3,983.79
+0.00%
$ 4.87 million $ 699,905
Nov 3, 10 PM $ 3,983.61
-0.20%
$ 4.87 million $ 709,643
Nov 3, 9 PM $ 4,011.27
+0.50%
$ 4.9 million $ 711,950
Nov 3, 8 PM $ 3,991.43
-0.05%
$ 4.88 million $ 669,054
Nov 3, 7 PM $ 3,993.53
+0.01%
$ 4.88 million $ 644,413
Nov 3, 6 PM $ 3,993.32
-1.09%
$ 4.88 million $ 642,800
Nov 3, 5 PM $ 4,037.14
+1.10%
$ 4.94 million $ 640,147
Nov 3, 4 PM $ 3,993.32
-0.25%
$ 4.88 million $ 611,142
Nov 3, 3 PM $ 4,003.37
+0.74%
$ 4.89 million $ 548,635
Nov 3, 2 PM $ 3,974.02
-0.88%
$ 4.86 million $ 462,205
Nov 3, 1 PM $ 4,009.13
+0.30%
$ 4.9 million $ 461,295
Nov 3, 12 PM $ 3,997.24
+0.00%
$ 4.89 million $ 458,179
Nov 3, 11 AM $ 3,997.44
+0.69%
$ 4.89 million $ 458,902
Nov 3, 10 AM $ 3,970.11
-1.13%
$ 4.85 million $ 424,708
Nov 3, 9 AM $ 4,015.6
+0.30%
$ 4.91 million $ 422,805
Nov 3, 8 AM $ 4,003.7
-0.14%
$ 4.89 million $ 413,588
Nov 3, 7 AM $ 4,009.38
+0.74%
$ 4.9 million $ 424,048
Nov 3, 6 AM $ 3,999.56
-0.15%
$ 4.89 million $ 399,410
Nov 3, 5 AM $ 4,005.4
+0.25%
$ 4.9 million $ 373,610
Nov 3, 4 AM $ 3,995.46
-0.05%
$ 4.88 million $ 370,128
Nov 3, 3 AM $ 3,997.41
+0.05%
$ 5.39 million $ 282,573
Nov 3, 2 AM $ 3,995.32
+0.25%
$ 5.39 million $ 218,552
Nov 3, 1 AM $ 3,977.55
+0.00%
$ 5.36 million $ 201,465
Nov 3, 12 AM $ 3,977.67
-0.20%
$ 5.36 million $ 188,414
Nov 2, 11 PM $ 3,985.71
+0.20%
$ 5.41 million $ 174,112
Nov 2, 10 PM $ 3,977.76
-0.19%
$ 5.36 million $ 150,113
Nov 2, 9 PM $ 3,985.5
-0.39%
$ 5.38 million $ 146,841
Nov 2, 8 PM $ 3,993.33
+0.20%
$ 5.39 million $ 146,131
Nov 2, 7 PM $ 3,985.53
-0.20%
$ 5.38 million $ 145,914
Nov 2, 6 PM $ 3,993.5
-0.40%
$ 5.39 million $ 152,308
Nov 2, 5 PM $ 4,009.46
+0.90%
$ 5.41 million $ 152,351
Nov 2, 4 PM $ 3,973.7
-0.45%
$ 5.36 million $ 152,892
Nov 2, 3 PM $ 3,991.63
+0.10%
$ 5.38 million $ 140,538
Nov 2, 2 PM $ 3,987.66
-0.34%
$ 5.38 million $ 147,650