XAUt0 Historical Data

XAUt0 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 3,987.66
-0.34%
$ 5.38 million $ 147,650
Nov 2, 1 PM $ 4,001.31
-0.01%
$ 5.4 million $ 150,661
Nov 2, 12 PM $ 4,009.55
-0.35%
$ 5.41 million $ 163,106
Nov 2, 11 AM $ 4,023.68
+0.55%
$ 5.43 million $ 162,727
Nov 2, 10 AM $ 4,001.62
+0.35%
$ 5.4 million $ 231,966
Nov 2, 9 AM $ 3,987.83
-0.50%
$ 5.38 million $ 231,133
Nov 2, 8 AM $ 4,007.87
+0.01%
$ 5.41 million $ 239,862
Nov 2, 7 AM $ 4,007.66
+0.00%
$ 5.41 million $ 259,673
Nov 2, 6 AM $ 4,007.66
+0.30%
$ 5.41 million $ 256,508
Nov 2, 5 AM $ 4,011.76
-0.05%
$ 5.41 million $ 269,302
Nov 2, 4 AM $ 4,013.5
+0.80%
$ 5.07 million $ 268,619
Nov 2, 3 AM $ 3,997.69
-0.54%
$ 5.05 million $ 261,199
Nov 2, 2 AM $ 4,019.55
+0.21%
$ 5.08 million $ 278,133
Nov 2, 1 AM $ 4,011.29
+0.00%
$ 5.06 million $ 269,957
Nov 2, 12 AM $ 4,011.28
-0.20%
$ 5.06 million $ 272,661
Nov 1, 11 PM $ 4,019.18
+0.85%
$ 5.07 million $ 278,095
Nov 1, 10 PM $ 3,985.43
-0.60%
$ 5.03 million $ 276,689
Nov 1, 9 PM $ 4,009.37
-0.15%
$ 5.06 million $ 285,106
Nov 1, 8 PM $ 4,015.38
+0.11%
$ 5.07 million $ 292,107
Nov 1, 7 PM $ 4,011.12
+0.05%
$ 5.06 million $ 293,100
Nov 1, 6 PM $ 4,009.19
+0.39%
$ 5.06 million $ 310,874
Nov 1, 5 PM $ 3,993.55
-0.25%
$ 5.04 million $ 321,879
Nov 1, 4 PM $ 4,003.57
+0.60%
$ 5.05 million $ 363,639
Nov 1, 3 PM $ 4,007.51
+0.20%
$ 5.06 million $ 386,766
Nov 1, 2 PM $ 3,999.44
-0.26%
$ 5.05 million $ 377,196
Nov 1, 1 PM $ 4,009.78
-0.04%
$ 5.06 million $ 377,592
Nov 1, 12 PM $ 4,011.53
-0.10%
$ 5.06 million $ 440,846
Nov 1, 11 AM $ 4,015.49
+0.10%
$ 5.07 million $ 444,116
Nov 1, 10 AM $ 4,011.43
+0.01%
$ 5.06 million $ 400,752
Nov 1, 9 AM $ 4,011.14
+0.15%
$ 5.06 million $ 399,664
Nov 1, 8 AM $ 4,005.22
-0.11%
$ 5.06 million $ 388,941
Nov 1, 7 AM $ 4,009.55
+0.01%
$ 5.06 million $ 383,047
Nov 1, 6 AM $ 4,009.32
+0.00%
$ 5.06 million $ 381,966
Nov 1, 5 AM $ 4,009.34
+0.00%
$ 5.06 million $ 372,926
Nov 1, 4 AM $ 4,009.34
+0.04%
$ -- $ 382,004
Nov 1, 3 AM $ 4,007.56
+0.30%
$ -- $ 395,756
Nov 1, 2 AM $ 3,995.68
+0.05%
$ -- $ 395,574
Nov 1, 1 AM $ 3,993.82
+0.20%
$ -- $ 411,799
Nov 1, 12 AM $ 3,987.75
-0.45%
$ -- $ 417,678
Oct 31, 11 PM $ 4,005.6
+0.00%
$ -- $ 418,706
Oct 31, 10 PM $ 4,011.63
+0.40%
$ -- $ 421,349
Oct 31, 9 PM $ 3,999.42
+0.25%
$ -- $ 427,155
Oct 31, 8 PM $ 3,989.44
-0.10%
$ -- $ 421,511
Oct 31, 7 PM $ 3,993.55
-0.30%
$ -- $ 424,875
Oct 31, 6 PM $ 4,005.51
+0.65%
$ -- $ 411,942
Oct 31, 5 PM $ 3,979.59
+0.55%
$ -- $ 394,710
Oct 31, 4 PM $ 3,957.86
-1.43%
$ -- $ 383,943
Oct 31, 3 PM $ 4,017.6
+0.60%
$ -- $ 361,659
Oct 31, 2 PM $ 3,993.66
-0.39%
$ -- $ 350,823
Oct 31, 1 PM $ 4,017.41
+0.15%
$ -- $ 374,772