XAUt0 Historical Data

XAUt0 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 4,524.91
+0.40%
$ 4.68 million $ 148,988
Jan 11, 6 AM $ 4,506.99
-0.20%
$ 4.66 million $ 109,872
Jan 11, 5 AM $ 4,515.94
+0.25%
$ 4.67 million $ 88,788
Jan 11, 4 AM $ 4,504.62
+0.00%
$ 4.66 million $ 84,896
Jan 11, 3 AM $ 4,504.59
+0.00%
$ 4.66 million $ 97,449
Jan 11, 2 AM $ 4,504.58
+0.19%
$ 4.66 million $ 115,635
Jan 11, 1 AM $ 4,495.85
-0.19%
$ 4.65 million $ 115,648
Jan 11, 12 AM $ 4,504.53
+0.00%
$ 4.66 million $ 140,306
Jan 10, 11 PM $ 4,504.54
+0.05%
$ 4.66 million $ 140,472
Jan 10, 10 PM $ 4,475.41
-0.59%
$ 4.63 million $ 138,038
Jan 10, 9 PM $ 4,502.05
+0.00%
$ 4.66 million $ 142,899
Jan 10, 8 PM $ 4,502.05
+0.00%
$ 4.66 million $ 146,753
Jan 10, 7 PM $ 4,502.05
+0.39%
$ 4.66 million $ 154,891
Jan 10, 6 PM $ 4,484.77
-0.44%
$ 4.64 million $ 171,234
Jan 10, 5 PM $ 4,504.52
+0.00%
$ 4.66 million $ 166,510
Jan 10, 4 PM $ 4,504.53
+0.00%
$ 4.66 million $ 170,765
Jan 10, 3 PM $ 4,504.31
+0.00%
$ 4.66 million $ 185,721
Jan 10, 2 PM $ 4,504.38
+0.00%
$ 4.66 million $ 207,825
Jan 10, 1 PM $ 4,504.35
+0.00%
$ 4.66 million $ 223,341
Jan 10, 12 PM $ 4,504.37
+0.05%
$ 4.66 million $ 245,502
Jan 10, 11 AM $ 4,502.09
+0.00%
$ 4.66 million $ 257,063
Jan 10, 10 AM $ 4,502.09
-0.01%
$ 4.66 million $ 255,942
Jan 10, 9 AM $ 4,502.33
+0.01%
$ 4.66 million $ 257,163
Jan 10, 8 AM $ 4,502.1
-0.05%
$ 4.66 million $ 291,501
Jan 10, 7 AM $ 4,528.57
+0.60%
$ 4.69 million $ 291,494
Jan 10, 6 AM $ 4,501.51
+0.00%
$ 4.66 million $ 290,563
Jan 10, 5 AM $ 4,499.19
+0.00%
$ 4.66 million $ 293,607
Jan 10, 4 AM $ 4,499.25
-0.01%
$ 4.66 million $ 292,790
Jan 10, 3 AM $ 4,499.72
-0.01%
$ 4.66 million $ 270,876
Jan 10, 2 AM $ 4,500.14
-0.03%
$ 4.66 million $ 256,261
Jan 10, 1 AM $ 4,501.37
+0.27%
$ 4.66 million $ 272,423
Jan 10, 12 AM $ 4,489.12
-0.20%
$ 4.65 million $ 256,570
Jan 9, 11 PM $ 4,497.91
+0.05%
$ 4.66 million $ 273,807
Jan 9, 10 PM $ 4,495.85
-0.03%
$ 4.65 million $ 276,303
Jan 9, 9 PM $ 4,493.86
-0.19%
$ 4.65 million $ 276,394
Jan 9, 8 PM $ 4,502.44
+0.27%
$ 4.66 million $ 328,164
Jan 9, 7 PM $ 4,490.45
+0.81%
$ 4.65 million $ 341,882
Jan 9, 6 PM $ 4,454.3
-0.70%
$ 4.61 million $ 351,391
Jan 9, 5 PM $ 4,485.65
-0.20%
$ 4.64 million $ 341,347
Jan 9, 4 PM $ 4,498.7
+0.04%
$ 4.66 million $ 343,059
Jan 9, 3 PM $ 4,496.87
-0.07%
$ 4.65 million $ 340,300
Jan 9, 2 PM $ 4,500.21
+0.79%
$ 4.66 million $ 345,179
Jan 9, 1 PM $ 4,464.9
+0.09%
$ 4.62 million $ 321,918
Jan 9, 12 PM $ 4,460.86
+0.05%
$ 4.62 million $ 334,834
Jan 9, 11 AM $ 4,458.69
-0.19%
$ 4.61 million $ 336,830
Jan 9, 10 AM $ 4,467.4
-0.02%
$ 4.62 million $ 340,080
Jan 9, 9 AM $ 4,468.21
-0.01%
$ 4.62 million $ 343,909
Jan 9, 8 AM $ 4,468.74
-0.06%
$ 4.62 million $ 337,782
Jan 9, 7 AM $ 4,471.54
+0.10%
$ 4.63 million $ 340,666
Jan 9, 6 AM $ 4,467.15
+0.29%
$ 4.62 million $ 370,669