XAUt0 Historical Data

XAUt0 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 4,679.23
-0.50%
$ 4.84 million $ 16,015
Apr 12, 12 PM $ 4,702.67
+0.00%
$ 4.87 million $ 16,037
Apr 12, 11 AM $ 4,702.67
-0.05%
$ 4.87 million $ 16,006
Apr 12, 10 AM $ 4,705.02
+0.00%
$ 4.87 million $ 15,766
Apr 12, 9 AM $ 4,705.02
+0.00%
$ 4.87 million $ 15,909
Apr 12, 8 AM $ 4,705.02
+0.00%
$ 4.87 million $ 15,909
Apr 12, 7 AM $ 4,705.02
-0.10%
$ 4.87 million $ 15,909
Apr 12, 6 AM $ 4,709.73
+0.20%
$ 4.87 million $ 15,153
Apr 12, 5 AM $ 4,700.33
-0.20%
$ 4.86 million $ 15,828
Apr 12, 4 AM $ 4,747.52
-0.20%
$ 4.91 million $ 16,847
Apr 12, 3 AM $ 4,757.02
+0.20%
$ 4.92 million $ 18,360
Apr 12, 2 AM $ 4,747.52
+0.25%
$ 4.91 million $ 18,395
Apr 12, 1 AM $ 4,735.69
+0.30%
$ 4.9 million $ 15,027
Apr 12, 12 AM $ 4,721.52
+0.00%
$ 4.89 million $ 14,670
Apr 11, 11 PM $ 4,721.52
+0.30%
$ 4.89 million $ 14,664
Apr 11, 10 PM $ 4,707.39
-0.45%
$ 4.87 million $ 14,511
Apr 11, 9 PM $ 4,728.6
-0.10%
$ 4.89 million $ 15,019
Apr 11, 8 PM $ 4,733.33
+0.00%
$ 4.9 million $ 15,619
Apr 11, 7 PM $ 4,733.33
-0.15%
$ 4.9 million $ 19,583
Apr 11, 6 PM $ 4,740.43
+0.25%
$ 4.91 million $ 21,454
Apr 11, 5 PM $ 4,728.6
+0.05%
$ 4.89 million $ 23,882
Apr 11, 4 PM $ 4,726.24
-0.45%
$ 4.89 million $ 24,610
Apr 11, 3 PM $ 4,747.54
+0.40%
$ 4.91 million $ 29,586
Apr 11, 2 PM $ 4,728.6
+0.40%
$ 4.89 million $ 35,907
Apr 11, 1 PM $ 4,709.74
-0.25%
$ 4.87 million $ 38,930
Apr 11, 12 PM $ 4,721.52
+0.00%
$ 4.89 million $ 41,109
Apr 11, 11 AM $ 4,721.52
+0.20%
$ 4.89 million $ 43,022
Apr 11, 10 AM $ 4,712.09
-0.20%
$ 4.88 million $ 43,930
Apr 11, 9 AM $ 4,749.9
-0.20%
$ 4.92 million $ 49,708
Apr 11, 8 AM $ 4,759.4
+0.00%
$ 4.93 million $ 51,869
Apr 11, 7 AM $ 4,759.4
+0.60%
$ 4.93 million $ 52,651
Apr 11, 6 AM $ 4,730.96
+0.20%
$ 4.9 million $ 53,966
Apr 11, 5 AM $ 4,721.52
+0.00%
$ 4.89 million $ 54,182
Apr 11, 4 AM $ 4,721.52
+0.00%
$ 4.89 million $ 54,245
Apr 11, 3 AM $ 4,721.52
-0.60%
$ 4.89 million $ 54,767
Apr 11, 2 AM $ 4,749.9
+1.05%
$ 4.92 million $ 55,328
Apr 11, 1 AM $ 4,700.34
-0.30%
$ 4.86 million $ 60,180
Apr 11, 12 AM $ 4,714.45
-0.20%
$ 4.88 million $ 64,657
Apr 10, 11 PM $ 4,723.88
-0.05%
$ 4.89 million $ 67,446
Apr 10, 10 PM $ 4,726.24
+0.00%
$ 4.89 million $ 71,568
Apr 10, 9 PM $ 4,686.27
-0.70%
$ 4.85 million $ 77,406
Apr 10, 8 PM $ 4,719.16
-0.45%
$ 4.88 million $ 80,799
Apr 10, 7 PM $ 4,740.44
+0.05%
$ 4.91 million $ 86,525
Apr 10, 6 PM $ 4,738.07
+0.00%
$ 4.9 million $ 84,439
Apr 10, 5 PM $ 4,738.07
+0.10%
$ 4.9 million $ 83,671
Apr 10, 4 PM $ 4,733.33
-0.10%
$ 4.9 million $ 90,074
Apr 10, 3 PM $ 4,757.05
+0.20%
$ 4.92 million $ 91,057
Apr 10, 2 PM $ 4,747.56
+0.05%
$ 4.91 million $ 99,954
Apr 10, 1 PM $ 4,745.18
-0.10%
$ 4.91 million $ 98,490
Apr 10, 12 PM $ 4,749.92
+0.40%
$ 4.92 million $ 104,421