XAUt0 Historical Data

XAUt0 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 4,156.45
+0.00%
$ 4.3 million $ 190
Jun 20, 4 PM $ 4,164.77
+0.00%
$ 4.31 million $ 190
Jun 20, 3 PM $ 4,164.77
+0.15%
$ 4.31 million $ 311
Jun 20, 2 PM $ 4,158.52
+0.65%
$ 4.3 million $ 339
Jun 20, 1 PM $ 4,131.61
-0.20%
$ 4.28 million $ 731
Jun 20, 12 PM $ 4,139.88
+0.00%
$ 4.28 million $ 771
Jun 20, 11 AM $ 4,139.88
-0.60%
$ 4.28 million $ 5,937
Jun 20, 10 AM $ 4,164.78
+0.20%
$ 4.31 million $ 5,973
Jun 20, 9 AM $ 4,156.46
-0.60%
$ 4.3 million $ 5,949
Jun 20, 8 AM $ 4,181.43
+0.45%
$ 4.33 million $ 5,913
Jun 20, 7 AM $ 4,158.54
+0.70%
$ 4.3 million $ 5,935
Jun 20, 6 AM $ 4,162.69
+0.20%
$ 4.31 million $ 5,770
Jun 20, 5 AM $ 4,154.39
+0.00%
$ 4.3 million $ 5,867
Jun 20, 4 AM $ 4,154.38
+0.40%
$ 4.3 million $ 5,879
Jun 20, 3 AM $ 4,137.82
+0.00%
$ 4.28 million $ 7,185
Jun 20, 2 AM $ 4,137.82
+0.00%
$ 4.28 million $ 8,091
Jun 20, 1 AM $ 4,137.82
+0.00%
$ 4.28 million $ 8,091
Jun 20, 12 AM $ 4,137.82
+0.00%
$ 4.28 million $ 8,390
Jun 19, 11 PM $ 4,137.82
+0.00%
$ 4.28 million $ 8,881
Jun 19, 10 PM $ 4,137.82
+0.00%
$ 4.28 million $ 9,143
Jun 19, 9 PM $ 4,137.82
+0.00%
$ 4.28 million $ 10,779
Jun 19, 8 PM $ 4,137.81
+0.00%
$ 4.28 million $ 12,415
Jun 19, 7 PM $ 4,137.81
+0.00%
$ 4.28 million $ 15,039
Jun 19, 6 PM $ 4,137.82
+0.00%
$ 4.28 million $ 16,164
Jun 19, 5 PM $ 4,137.82
+0.00%
$ 4.28 million $ 18,821
Jun 19, 4 PM $ 4,137.82
-0.80%
$ 4.28 million $ 25,119
Jun 19, 3 PM $ 4,171.02
+0.70%
$ 4.32 million $ 29,809
Jun 19, 2 PM $ 4,141.95
-0.94%
$ 4.29 million $ 40,062
Jun 19, 1 PM $ 4,181.45
+0.65%
$ 4.33 million $ 42,394
Jun 19, 12 PM $ 4,154.38
+0.45%
$ 4.3 million $ 44,764
Jun 19, 11 AM $ 4,135.73
+0.40%
$ 4.28 million $ 40,553
Jun 19, 10 AM $ 4,119.24
-1.19%
$ 4.26 million $ 41,674
Jun 19, 9 AM $ 4,168.92
+0.00%
$ 4.31 million $ 42,526
Jun 19, 8 AM $ 4,168.91
+1.11%
$ 4.31 million $ 43,880
Jun 19, 7 AM $ 4,123.34
+0.90%
$ 4.27 million $ 44,167
Jun 19, 6 AM $ 4,086.43
-0.50%
$ 4.23 million $ 46,218
Jun 19, 5 AM $ 4,106.9
-1.19%
$ 4.25 million $ 47,387
Jun 19, 4 AM $ 4,156.46
-0.15%
$ 4.3 million $ 49,207
Jun 19, 3 AM $ 4,162.69
+0.05%
$ 4.31 million $ 49,660
Jun 19, 2 AM $ 4,181.46
+0.00%
$ 4.33 million $ 50,638
Jun 19, 1 AM $ 4,181.46
+0.00%
$ 4.33 million $ 54,463
Jun 19, 12 AM $ 4,191.92
+0.00%
$ 4.34 million $ 54,463
Jun 18, 11 PM $ 4,187.73
-0.20%
$ 4.33 million $ 56,476
Jun 18, 10 PM $ 4,196.12
-0.15%
$ 4.34 million $ 56,734
Jun 18, 9 PM $ 4,202.41
+0.25%
$ 4.35 million $ 57,840
Jun 18, 8 PM $ 4,191.93
-0.10%
$ 4.34 million $ 57,504
Jun 18, 7 PM $ 4,196.12
-0.60%
$ 4.34 million $ 65,808
Jun 18, 6 PM $ 4,221.36
+0.65%
$ 4.37 million $ 74,734
Jun 18, 5 PM $ 4,194.02
-0.50%
$ 4.34 million $ 81,804
Jun 18, 4 PM $ 4,206.62
-0.15%
$ 4.35 million $ 77,550