XAUt0 Historical Data

XAUt0 Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 3,993.66
-0.39%
$ -- $ 350,823
Oct 31, 1 PM $ 4,017.41
+0.15%
$ -- $ 374,772
Oct 31, 12 PM $ 4,011.45
+0.15%
$ -- $ 318,155
Oct 31, 11 AM $ 4,005.39
+0.00%
$ -- $ 299,273
Oct 31, 10 AM $ 4,005.49
-0.10%
$ -- $ 298,050
Oct 31, 9 AM $ 4,009.6
-0.15%
$ -- $ 310,611
Oct 31, 8 AM $ 4,015.49
-0.05%
$ -- $ 347,880
Oct 31, 7 AM $ 4,017.3
+0.34%
$ -- $ 340,064
Oct 31, 6 AM $ 4,003.55
+0.35%
$ -- $ 347,239
Oct 31, 5 AM $ 3,989.62
-0.20%
$ -- $ 358,906
Oct 31, 4 AM $ 3,989.75
-0.11%
$ -- $ 362,469
Oct 31, 3 AM $ 3,998.11
-0.19%
$ -- $ 367,452
Oct 31, 2 AM $ 4,005.71
-0.54%
$ -- $ 361,078
Oct 31, 1 AM $ 4,027.43
+0.01%
$ -- $ 349,290
Oct 31, 12 AM $ 4,027.21
+0.10%
$ -- $ 390,238
Oct 30, 11 PM $ 4,023.28
+0.19%
$ -- $ 390,504
Oct 30, 10 PM $ 4,007.63
-0.15%
$ -- $ 390,514
Oct 30, 9 PM $ 4,013.54
+0.00%
$ -- $ 387,227
Oct 30, 8 PM $ 4,013.67
+0.11%
$ -- $ 390,988
Oct 30, 7 PM $ 4,007.28
+0.68%
$ -- $ 386,427
Oct 30, 6 PM $ 3,980.18
+0.07%
$ -- $ 395,504
Oct 30, 5 PM $ 3,977.46
-0.40%
$ -- $ 404,238
Oct 30, 4 PM $ 3,993.48
+0.15%
$ -- $ 412,549
Oct 30, 3 PM $ 3,987.5
-0.05%
$ -- $ 420,739
Oct 30, 2 PM $ 3,985.57
+0.40%
$ -- $ 424,646
Oct 30, 1 PM $ 3,969.67
-0.15%
$ -- $ 405,821
Oct 30, 12 PM $ 3,975.56
-0.10%
$ -- $ 393,609
Oct 30, 11 AM $ 3,979.51
-0.11%
$ -- $ 392,949
Oct 30, 10 AM $ 3,983.83
-0.29%
$ -- $ 400,346
Oct 30, 9 AM $ 3,995.45
+0.65%
$ -- $ 394,486
Oct 30, 9 AM $ 3,995.45
+0.65%
$ -- $ 394,486
Oct 30, 8 AM $ 3,969.6
-0.15%
$ -- $ 358,533
Oct 30, 8 AM $ 3,969.6
-0.15%
$ -- $ 358,533
Oct 30, 7 AM $ 3,975.59
+0.20%
$ -- $ 351,902
Oct 30, 7 AM $ 3,975.59
+0.20%
$ -- $ 351,902
Oct 30, 6 AM $ 3,967.65
-0.05%
$ -- $ 349,017
Oct 30, 6 AM $ 3,967.65
-0.05%
$ -- $ 349,017
Oct 30, 5 AM $ 3,969.63
+0.60%
$ -- $ 328,430
Oct 30, 5 AM $ 3,969.63
+0.60%
$ -- $ 328,430
Oct 30, 4 AM $ 3,918.33
-0.40%
$ -- $ 326,594
Oct 30, 4 AM $ 3,918.33
-0.40%
$ -- $ 326,594
Oct 30, 3 AM $ 3,934.07
-0.15%
$ -- $ 310,443
Oct 30, 3 AM $ 3,934.07
-0.15%
$ -- $ 310,443
Oct 30, 2 AM $ 3,940.03
-0.64%
$ -- $ 299,418
Oct 30, 2 AM $ 3,940.03
-0.64%
$ -- $ 299,418
Oct 30, 1 AM $ 3,965.61
+0.20%
$ -- $ 301,740
Oct 30, 1 AM $ 3,965.61
+0.20%
$ -- $ 301,740
Oct 30, 12 AM $ 3,957.74
+0.30%
$ -- $ 255,953
Oct 30, 12 AM $ 3,957.74
+0.30%
$ -- $ 255,953
Oct 29, 11 PM $ 3,945.95
+0.00%
$ -- $ 254,159