XAUt0 Historical Data

XAUt0 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 4,463.06
-0.16%
$ 4.62 million $ 384,613
Jan 7, 4 AM $ 4,469.15
+0.00%
$ 4.63 million $ 386,422
Jan 7, 3 AM $ 4,469.17
+0.03%
$ 4.63 million $ 387,801
Jan 7, 2 AM $ 4,468.29
-0.12%
$ 4.62 million $ 398,551
Jan 7, 1 AM $ 4,473.47
-0.39%
$ 4.63 million $ 420,453
Jan 7, 12 AM $ 4,491.11
-0.04%
$ 4.65 million $ 433,924
Jan 6, 11 PM $ 4,492.8
-0.03%
$ 4.65 million $ 446,971
Jan 6, 10 PM $ 4,494.26
+0.04%
$ 4.65 million $ 451,884
Jan 6, 9 PM $ 4,485.83
+0.18%
$ 4.64 million $ 478,848
Jan 6, 8 PM $ 4,477.9
+0.00%
$ 4.63 million $ 461,902
Jan 6, 7 PM $ 4,477.93
-0.64%
$ 4.63 million $ 470,773
Jan 6, 6 PM $ 4,506.55
+0.56%
$ 4.66 million $ 479,604
Jan 6, 5 PM $ 4,481.54
+0.19%
$ 4.64 million $ 452,935
Jan 6, 4 PM $ 4,481.7
+0.17%
$ 4.64 million $ 444,807
Jan 6, 3 PM $ 4,473.97
+1.00%
$ 4.63 million $ 412,761
Jan 6, 2 PM $ 4,456.88
-0.02%
$ 4.61 million $ 456,242
Jan 6, 1 PM $ 4,457.58
+0.09%
$ 4.61 million $ 462,491
Jan 6, 12 PM $ 4,451.55
-0.15%
$ 4.61 million $ 468,994
Jan 6, 11 AM $ 4,458.45
+0.47%
$ 4.61 million $ 474,904
Jan 6, 10 AM $ 4,444.14
-0.17%
$ 4.6 million $ 477,269
Jan 6, 9 AM $ 4,451.62
-0.18%
$ 4.61 million $ 472,761
Jan 6, 8 AM $ 4,453.69
+0.09%
$ 4.61 million $ 471,431
Jan 6, 7 AM $ 4,449.8
+0.01%
$ 4.61 million $ 450,013
Jan 6, 6 AM $ 4,449.48
-0.09%
$ 4.6 million $ 449,801
Jan 6, 5 AM $ 4,453.63
-0.24%
$ 4.61 million $ 435,244
Jan 6, 4 AM $ 4,464.35
+0.40%
$ 4.62 million $ 435,255
Jan 6, 3 AM $ 4,446.53
+0.08%
$ 4.6 million $ 433,332
Jan 6, 2 AM $ 4,442.84
+0.33%
$ 4.6 million $ 424,368
Jan 6, 1 AM $ 4,428.22
-0.12%
$ 4.58 million $ 426,849
Jan 6, 12 AM $ 4,433.59
-0.09%
$ 4.59 million $ 424,843
Jan 5, 11 PM $ 4,437.65
-0.15%
$ 4.59 million $ 431,090
Jan 5, 10 PM $ 4,444.47
-0.09%
$ 4.6 million $ 520,444
Jan 5, 9 PM $ 4,448.28
+0.12%
$ 4.6 million $ 556,088
Jan 5, 8 PM $ 4,443.14
+0.18%
$ 4.6 million $ 601,535
Jan 5, 7 PM $ 4,435.32
-0.26%
$ 4.59 million $ 640,590
Jan 5, 6 PM $ 4,447.05
+0.26%
$ 4.6 million $ 635,308
Jan 5, 5 PM $ 4,435.37
-0.11%
$ 4.59 million $ 611,038
Jan 5, 4 PM $ 4,440.2
+0.22%
$ 4.6 million $ 607,320
Jan 5, 3 PM $ 4,430.59
+0.20%
$ 4.59 million $ 631,485
Jan 5, 2 PM $ 4,413.06
+0.10%
$ 4.57 million $ 539,870
Jan 5, 1 PM $ 4,408.61
-0.15%
$ 4.56 million $ 518,871
Jan 5, 12 PM $ 4,415.35
-0.15%
$ 4.57 million $ 504,117
Jan 5, 11 AM $ 4,422.03
+0.66%
$ 4.58 million $ 485,015
Jan 5, 10 AM $ 4,393.23
-0.69%
$ 4.55 million $ 481,222
Jan 5, 9 AM $ 4,423.57
+0.09%
$ 4.58 million $ 471,455
Jan 5, 8 AM $ 4,419.68
-0.51%
$ 4.57 million $ 468,265
Jan 5, 7 AM $ 4,442.35
+0.51%
$ 4.6 million $ 463,164
Jan 5, 6 AM $ 4,420.02
+0.30%
$ 4.57 million $ 451,522
Jan 5, 5 AM $ 4,406.79
+0.15%
$ 4.56 million $ 443,127
Jan 5, 4 AM $ 4,400.19
+0.20%
$ 4.55 million $ 455,164