XAUt0 Historical Data

XAUt0 Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 3,945.95
+0.00%
$ -- $ 254,159
Oct 29, 11 PM $ 3,945.95
+0.00%
$ -- $ 254,159
Oct 29, 10 PM $ 3,945.95
+0.05%
$ -- $ 253,168
Oct 29, 10 PM $ 3,945.95
+0.05%
$ -- $ 253,168
Oct 29, 9 PM $ 3,943.92
-0.20%
$ -- $ 255,482
Oct 29, 9 PM $ 3,943.92
-0.20%
$ -- $ 255,482
Oct 29, 8 PM $ 3,951.75
-0.05%
$ -- $ 256,168
Oct 29, 8 PM $ 3,951.75
-0.05%
$ -- $ 256,168
Oct 29, 7 PM $ 3,953.85
-1.19%
$ -- $ 271,348
Oct 29, 7 PM $ 3,953.85
-1.19%
$ -- $ 271,348
Oct 29, 6 PM $ 3,993.76
-0.35%
$ -- $ 260,692
Oct 29, 6 PM $ 3,993.76
-0.35%
$ -- $ 260,692
Oct 29, 5 PM $ 4,007.64
+0.50%
$ -- $ 238,153
Oct 29, 5 PM $ 4,007.64
+0.50%
$ -- $ 238,153
Oct 29, 4 PM $ 3,987.76
-0.15%
$ -- $ 237,486
Oct 29, 4 PM $ 3,987.76
-0.15%
$ -- $ 237,486
Oct 29, 3 PM $ 3,993.78
-0.45%
$ -- $ 234,923
Oct 29, 3 PM $ 3,993.78
-0.45%
$ -- $ 234,923
Oct 29, 2 PM $ 4,011.66
+0.00%
$ -- $ 242,368
Oct 29, 2 PM $ 4,011.66
+0.00%
$ -- $ 242,368
Oct 29, 1 PM $ 4,011.84
-0.09%
$ -- $ 258,510
Oct 29, 1 PM $ 4,011.84
-0.09%
$ -- $ 258,510
Oct 29, 12 PM $ 4,015.5
-0.43%
$ -- $ 274,879
Oct 29, 12 PM $ 4,015.5
-0.43%
$ -- $ 274,879
Oct 29, 11 AM $ 4,032.85
+0.04%
$ -- $ 266,464
Oct 29, 11 AM $ 4,032.85
+0.04%
$ -- $ 266,464
Oct 29, 10 AM $ 4,031.15
+0.44%
$ -- $ 268,166
Oct 29, 10 AM $ 4,031.15
+0.44%
$ -- $ 268,166
Oct 29, 9 AM $ 4,009.2
+0.19%
$ -- $ 261,140
Oct 29, 9 AM $ 4,009.2
+0.19%
$ -- $ 261,140
Oct 29, 8 AM $ 4,001.45
+0.35%
$ -- $ 274,460
Oct 29, 8 AM $ 4,001.45
+0.35%
$ -- $ 274,460
Oct 29, 7 AM $ 3,987.44
+0.60%
$ -- $ 272,750
Oct 29, 7 AM $ 3,987.44
+0.60%
$ -- $ 272,750
Oct 29, 6 AM $ 3,963.68
+0.05%
$ -- $ 286,183
Oct 29, 6 AM $ 3,963.68
+0.05%
$ -- $ 286,183
Oct 29, 5 AM $ 3,961.71
-0.05%
$ -- $ 284,368
Oct 29, 5 AM $ 3,961.71
-0.05%
$ -- $ 284,368
Oct 29, 4 AM $ 3,963.68
+0.00%
$ -- $ 283,997
Oct 29, 4 AM $ 3,963.68
+0.00%
$ -- $ 283,997
Oct 29, 3 AM $ 3,949.84
-0.30%
$ -- $ 286,792
Oct 29, 3 AM $ 3,949.84
-0.30%
$ -- $ 286,792
Oct 29, 2 AM $ 3,961.7
-0.20%
$ -- $ 281,083
Oct 29, 1 AM $ 3,969.63
-0.10%
$ -- $ 270,585
Oct 29, 12 AM $ 3,973.63
+0.75%
$ -- $ 272,835
Oct 28, 11 PM $ 3,943.92
-0.30%
$ -- $ 267,981
Oct 28, 10 PM $ 3,947.9
-0.35%
$ -- $ 271,536
Oct 28, 9 PM $ 3,961.76
+0.60%
$ -- $ 301,432
Oct 28, 8 PM $ 3,953.87
-0.20%
$ -- $ 300,659
Oct 28, 7 PM $ 3,961.78
+0.20%
$ -- $ 285,640