XAUt0 Historical Data

XAUt0 Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 3,961.78
+0.20%
$ -- $ 285,640
Oct 28, 6 PM $ 3,953.79
-0.20%
$ -- $ 276,713
Oct 28, 5 PM $ 3,961.7
+0.25%
$ -- $ 279,897
Oct 28, 4 PM $ 3,951.82
-0.20%
$ -- $ 277,335
Oct 28, 3 PM $ 3,959.82
+0.40%
$ -- $ 268,239
Oct 28, 2 PM $ 3,943.92
+0.30%
$ -- $ 308,964
Oct 28, 1 PM $ 3,932.11
+0.15%
$ -- $ 297,659
Oct 28, 12 PM $ 3,926.22
+0.00%
$ -- $ 296,479
Oct 28, 11 AM $ 3,926.33
+0.35%
$ -- $ 298,262
Oct 28, 10 AM $ 3,912.62
+0.40%
$ -- $ 289,580
Oct 28, 9 AM $ 3,896.89
-0.70%
$ -- $ 296,029
Oct 28, 8 AM $ 3,924.25
-0.50%
$ -- $ 296,626
Oct 28, 7 AM $ 3,943.92
-0.25%
$ -- $ 293,433
Oct 28, 6 AM $ 3,958.02
-0.50%
$ -- $ 280,172
Oct 28, 5 AM $ 3,977.98
-0.01%
$ -- $ 272,903
Oct 28, 4 AM $ 3,978.37
-0.09%
$ -- $ 273,801
Oct 28, 3 AM $ 3,982.15
-0.52%
$ -- $ 276,749
Oct 28, 2 AM $ 4,003.16
-0.15%
$ -- $ 274,946
Oct 28, 1 AM $ 4,009.34
+0.59%
$ -- $ 286,362
Oct 28, 12 AM $ 3,985.85
+0.05%
$ -- $ 284,914
Oct 27, 11 PM $ 3,983.73
+0.15%
$ -- $ 293,321
Oct 27, 10 PM $ 3,977.92
-0.15%
$ -- $ 325,727
Oct 27, 9 PM $ 3,983.88
-0.24%
$ -- $ 336,288
Oct 27, 8 PM $ 3,993.46
-0.11%
$ -- $ 330,443
Oct 27, 7 PM $ 3,997.68
+0.20%
$ -- $ 334,596
Oct 27, 6 PM $ 3,989.58
-0.15%
$ -- $ 335,609
Oct 27, 5 PM $ 3,995.72
+0.16%
$ -- $ 342,006
Oct 27, 4 PM $ 3,989.31
+0.24%
$ -- $ 328,096
Oct 27, 3 PM $ 3,979.81
-0.45%
$ -- $ 317,088
Oct 27, 2 PM $ 3,997.82
-0.94%
$ -- $ 303,824
Oct 27, 1 PM $ 4,035.73
+0.39%
$ -- $ 261,642
Oct 27, 12 PM $ 4,019.94
-0.50%
$ -- $ 267,365
Oct 27, 11 AM $ 4,040.15
+0.00%
$ -- $ 290,513
Oct 27, 10 AM $ 4,039.99
+0.01%
$ -- $ 288,117
Oct 27, 9 AM $ 4,029.94
-0.35%
$ -- $ 284,015
Oct 27, 8 AM $ 4,043.93
-0.64%
$ -- $ 282,047
Oct 27, 7 AM $ 4,070.03
+0.10%
$ -- $ 276,408
Oct 27, 6 AM $ 4,073.98
+0.19%
$ -- $ 270,297
Oct 27, 5 AM $ 4,066.28
+0.14%
$ -- $ 274,134
Oct 27, 4 AM $ 4,060.43
-0.35%
$ -- $ 267,118
Oct 27, 3 AM $ 4,074.56
-0.04%
$ -- $ 257,343
Oct 27, 2 AM $ 4,076.35
-0.44%
$ -- $ 256,837
Oct 27, 1 AM $ 4,094.51
+0.39%
$ -- $ 247,702
Oct 27, 12 AM $ 4,078.53
-0.20%
$ -- $ 234,061
Oct 26, 11 PM $ 4,086.73
+0.10%
$ -- $ 215,087
Oct 26, 10 PM $ 4,131.77
+0.75%
$ -- $ 194,545
Oct 26, 9 PM $ 4,101.1
-0.20%
$ -- $ 121,656
Oct 26, 8 PM $ 4,100.89
-0.10%
$ -- $ 121,600
Oct 26, 7 PM $ 4,104.87
+0.00%
$ -- $ 115,162
Oct 26, 6 PM $ 4,104.95
+0.05%
$ -- $ 138,530