XAUt0 Historical Data

XAUt0 Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 4,104.87
+0.00%
$ -- $ 115,162
Oct 26, 6 PM $ 4,104.95
+0.05%
$ -- $ 138,530
Oct 26, 5 PM $ 4,103.03
-0.35%
$ -- $ 128,266
Oct 26, 4 PM $ 4,117.27
+0.39%
$ -- $ 127,467
Oct 26, 3 PM $ 4,101.33
-0.09%
$ -- $ 126,915
Oct 26, 2 PM $ 4,105.09
-0.29%
$ -- $ 122,430
Oct 26, 1 PM $ 4,117.09
+0.44%
$ -- $ 114,400
Oct 26, 12 PM $ 4,099.08
+0.26%
$ -- $ 100,866
Oct 26, 11 AM $ 4,088.45
-0.20%
$ -- $ 65,861
Oct 26, 10 AM $ 4,096.79
-0.40%
$ -- $ 65,950
Oct 26, 9 AM $ 4,113.17
+0.05%
$ -- $ 61,191
Oct 26, 8 AM $ 4,111.28
+0.20%
$ -- $ 70,313
Oct 26, 7 AM $ 4,103.21
-0.19%
$ -- $ 68,470
Oct 26, 6 AM $ 4,111.05
+0.00%
$ -- $ 72,874
Oct 26, 5 AM $ 4,111.2
+0.00%
$ -- $ 73,727
Oct 26, 4 AM $ 4,103.27
+0.20%
$ -- $ 91,106
Oct 26, 3 AM $ 4,103.27
-0.04%
$ -- $ 103,431
Oct 26, 2 AM $ 4,113.11
+0.15%
$ -- $ 103,827
Oct 26, 1 AM $ 4,117.3
+0.00%
$ -- $ 104,673
Oct 26, 12 AM $ 4,117.3
-0.20%
$ -- $ 105,215
Oct 25, 11 PM $ 4,125.37
+0.20%
$ -- $ 107,391
Oct 25, 10 PM $ 4,117.14
+0.00%
$ -- $ 107,777
Oct 25, 9 PM $ 4,100.86
+0.00%
$ -- $ 112,146
Oct 25, 8 PM $ 4,109.06
-0.25%
$ -- $ 130,727
Oct 25, 7 PM $ 4,119.27
+0.15%
$ -- $ 139,589
Oct 25, 6 PM $ 4,113.09
+0.00%
$ -- $ 121,364
Oct 25, 5 PM $ 4,113.09
+0.00%
$ -- $ 134,943
Oct 25, 4 PM $ 4,113.1
+0.00%
$ -- $ 139,325
Oct 25, 3 PM $ 4,113.1
+0.00%
$ -- $ 140,257
Oct 25, 2 PM $ 4,113.25
+0.00%
$ -- $ 148,183
Oct 25, 1 PM $ 4,112.92
-0.20%
$ -- $ 190,724
Oct 25, 12 PM $ 4,121.25
+0.20%
$ -- $ 233,139
Oct 25, 11 AM $ 4,113.06
-0.19%
$ -- $ 244,288
Oct 25, 10 AM $ 4,120.93
+0.04%
$ -- $ 255,256
Oct 25, 9 AM $ 4,119.09
+0.20%
$ -- $ 258,538
Oct 25, 8 AM $ 4,111.04
+0.00%
$ -- $ 243,893
Oct 25, 7 AM $ 4,111.04
-0.10%
$ -- $ 277,455
Oct 25, 6 AM $ 4,115.08
-0.19%
$ -- $ 275,075
Oct 25, 5 AM $ 4,122.94
+0.24%
$ -- $ 282,114
Oct 25, 4 AM $ 4,112.91
+0.19%
$ -- $ 260,323
Oct 25, 3 AM $ 4,104.93
+0.00%
$ -- $ 269,146
Oct 25, 2 AM $ 4,113.07
-0.21%
$ -- $ 270,728
Oct 25, 1 AM $ 4,121.55
+0.36%
$ -- $ 281,362
Oct 25, 12 AM $ 4,106.78
+0.20%
$ -- $ 287,896
Oct 24, 11 PM $ 4,098.72
-0.45%
$ -- $ 293,534
Oct 24, 10 PM $ 4,117.05
+0.34%
$ -- $ 294,120
Oct 24, 9 PM $ 4,103.2
-0.04%
$ -- $ 297,602
Oct 24, 8 PM $ 4,104.92
-0.54%
$ -- $ 307,628
Oct 24, 7 PM $ 4,127.33
+0.49%
$ -- $ 311,621
Oct 24, 6 PM $ 4,107.37
-0.98%
$ -- $ 307,227