XAUt0 Historical Data

XAUt0 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 4,107.37
-0.98%
$ -- $ 307,227
Oct 24, 5 PM $ 4,147.91
+0.60%
$ -- $ 293,009
Oct 24, 4 PM $ 4,108.72
-0.59%
$ -- $ 296,734
Oct 24, 3 PM $ 4,133.25
+0.65%
$ -- $ 309,397
Oct 24, 2 PM $ 4,106.73
+0.00%
$ -- $ 282,348
Oct 24, 1 PM $ 4,106.84
+0.76%
$ -- $ 256,942
Oct 24, 12 PM $ 4,075.95
+0.59%
$ -- $ 244,550
Oct 24, 11 AM $ 4,051.86
-0.25%
$ -- $ 246,863
Oct 24, 10 AM $ 4,061.82
-0.07%
$ -- $ 247,979
Oct 24, 9 AM $ 4,064.77
-0.08%
$ -- $ 257,152
Oct 24, 8 AM $ 4,068.06
-0.50%
$ -- $ 241,382
Oct 24, 7 AM $ 4,088.47
+0.25%
$ -- $ 250,469
Oct 24, 6 AM $ 4,078.34
-0.75%
$ -- $ 275,318
Oct 24, 5 AM $ 4,109
+0.00%
$ -- $ 295,226
Oct 24, 4 AM $ 4,109.12
-0.20%
$ -- $ 301,654
Oct 24, 3 AM $ 4,117.5
-0.05%
$ -- $ 345,179
Oct 24, 2 AM $ 4,119.62
-0.19%
$ -- $ 365,104
Oct 24, 1 AM $ 4,127.47
+0.05%
$ -- $ 382,043
Oct 24, 12 AM $ 4,125.38
+0.79%
$ -- $ 378,330
Oct 23, 11 PM $ 4,092.84
-0.40%
$ -- $ 396,096
Oct 23, 10 PM $ 4,109.31
-0.29%
$ -- $ 399,536
Oct 23, 9 PM $ 4,119.22
+0.09%
$ -- $ 378,413
Oct 23, 8 PM $ 4,115.35
-0.44%
$ -- $ 380,885
Oct 23, 7 PM $ 4,133.44
+0.10%
$ -- $ 381,231
Oct 23, 6 PM $ 4,129.23
+0.35%
$ -- $ 386,638
Oct 23, 5 PM $ 4,114.93
-0.61%
$ -- $ 395,166
Oct 23, 4 PM $ 4,150.06
+0.10%
$ -- $ 389,839
Oct 23, 3 PM $ 4,146.02
+0.00%
$ -- $ 394,576
Oct 23, 2 PM $ 4,146.04
+0.70%
$ -- $ 400,780
Oct 23, 1 PM $ 4,117.11
+0.34%
$ -- $ 394,145
Oct 23, 12 PM $ 4,102.96
-0.30%
$ -- $ 388,215
Oct 23, 11 AM $ 4,113.56
-0.15%
$ -- $ 384,185
Oct 23, 10 AM $ 4,119.67
+0.61%
$ -- $ 396,287
Oct 23, 9 AM $ 4,094.64
-0.20%
$ -- $ 378,147
Oct 23, 8 AM $ 4,092.54
-0.50%
$ -- $ 385,570
Oct 23, 7 AM $ 4,113.06
-0.84%
$ -- $ 379,534
Oct 23, 6 AM $ 4,147.79
+1.45%
$ -- $ 353,921
Oct 23, 5 AM $ 4,088.45
-0.40%
$ -- $ 319,936
Oct 23, 4 AM $ 4,104.86
+0.30%
$ -- $ 274,258
Oct 23, 3 AM $ 4,092.54
+0.10%
$ -- $ 280,606
Oct 23, 2 AM $ 4,088.5
-0.10%
$ -- $ 264,844
Oct 23, 1 AM $ 4,092.49
+0.05%
$ -- $ 259,382
Oct 23, 12 AM $ 4,090.55
-0.20%
$ -- $ 276,791
Oct 22, 11 PM $ 4,098.67
-0.05%
$ -- $ 301,457
Oct 22, 10 PM $ 4,090.49
+0.40%
$ -- $ 302,148
Oct 22, 9 PM $ 4,074.18
-0.50%
$ -- $ 321,832
Oct 22, 8 PM $ 4,094.59
-0.05%
$ -- $ 329,691
Oct 22, 7 PM $ 4,090.48
+0.30%
$ -- $ 330,398
Oct 22, 6 PM $ 4,078.32
+0.60%
$ -- $ 328,099
Oct 22, 5 PM $ 4,053.85
+0.25%
$ -- $ 327,544