XAUt0 Historical Data

XAUt0 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 4,749.92
+0.40%
$ 4.92 million $ 104,421
Apr 10, 11 AM $ 4,730.97
+0.05%
$ 4.9 million $ 105,375
Apr 10, 10 AM $ 4,728.6
+0.00%
$ 4.89 million $ 107,131
Apr 10, 9 AM $ 4,728.6
-0.25%
$ 4.89 million $ 105,279
Apr 10, 8 AM $ 4,740.42
+0.30%
$ 4.91 million $ 101,609
Apr 10, 7 AM $ 4,726.24
-0.05%
$ 4.89 million $ 105,842
Apr 10, 6 AM $ 4,735.7
+0.00%
$ 4.9 million $ 109,361
Apr 10, 5 AM $ 4,735.7
-0.05%
$ 4.9 million $ 113,838
Apr 10, 4 AM $ 4,738.07
+0.10%
$ 4.9 million $ 112,993
Apr 10, 3 AM $ 4,733.32
+0.05%
$ 4.9 million $ 114,464
Apr 10, 2 AM $ 4,730.97
-0.05%
$ 4.9 million $ 112,241
Apr 10, 1 AM $ 4,733.33
-0.05%
$ 4.9 million $ 115,060
Apr 10, 12 AM $ 4,735.7
+0.00%
$ 4.9 million $ 121,341
Apr 9, 11 PM $ 4,738.07
+0.00%
$ 4.9 million $ 121,341
Apr 9, 10 PM $ 4,738.07
-0.10%
$ 4.9 million $ 120,787
Apr 9, 9 PM $ 4,745.18
+0.05%
$ 4.91 million $ 115,947
Apr 9, 8 PM $ 4,742.81
-0.05%
$ 4.91 million $ 111,198
Apr 9, 7 PM $ 4,745.18
-0.15%
$ 4.91 million $ 102,150
Apr 9, 6 PM $ 4,752.3
-0.45%
$ 4.92 million $ 111,518
Apr 9, 5 PM $ 4,773.72
+0.20%
$ 4.94 million $ 120,138
Apr 9, 4 PM $ 4,764.19
+0.20%
$ 4.93 million $ 112,579
Apr 9, 3 PM $ 4,754.67
+0.30%
$ 4.92 million $ 100,660
Apr 9, 2 PM $ 4,740.44
+0.45%
$ 4.91 million $ 96,838
Apr 9, 1 PM $ 4,719.16
+0.10%
$ 4.88 million $ 94,096
Apr 9, 12 PM $ 4,714.44
-0.05%
$ 4.88 million $ 101,031
Apr 9, 11 AM $ 4,716.8
+0.20%
$ 4.88 million $ 107,181
Apr 9, 10 AM $ 4,707.38
+0.05%
$ 4.87 million $ 106,940
Apr 9, 9 AM $ 4,726.22
+0.45%
$ 4.89 million $ 107,064
Apr 9, 8 AM $ 4,705.02
+0.30%
$ 4.87 million $ 109,153
Apr 9, 7 AM $ 4,690.93
-0.10%
$ 4.85 million $ 109,576
Apr 9, 6 AM $ 4,695.63
+0.10%
$ 4.86 million $ 108,507
Apr 9, 5 AM $ 4,693.28
-0.05%
$ 4.86 million $ 115,447
Apr 9, 4 AM $ 4,695.63
-0.20%
$ 4.86 million $ 114,364
Apr 9, 3 AM $ 4,705.02
+0.20%
$ 4.87 million $ 114,782
Apr 9, 2 AM $ 4,695.63
+0.25%
$ 4.86 million $ 122,779
Apr 9, 1 AM $ 4,683.9
+0.00%
$ 4.85 million $ 129,586
Apr 9, 12 AM $ 4,683.9
-0.10%
$ 4.85 million $ 129,586
Apr 8, 11 PM $ 4,688.59
-0.05%
$ 4.85 million $ 145,905
Apr 8, 10 PM $ 4,690.93
-0.40%
$ 4.85 million $ 204,276
Apr 8, 9 PM $ 4,709.72
+0.60%
$ 4.87 million $ 244,880
Apr 8, 8 PM $ 4,681.58
+0.10%
$ 4.85 million $ 250,528
Apr 8, 7 PM $ 4,676.89
-0.30%
$ 4.84 million $ 261,085
Apr 8, 6 PM $ 4,690.94
-0.45%
$ 4.85 million $ 279,357
Apr 8, 5 PM $ 4,712.09
+0.00%
$ 4.88 million $ 271,804
Apr 8, 4 PM $ 4,712.09
-0.20%
$ 4.88 million $ 270,838
Apr 8, 3 PM $ 4,721.52
-0.20%
$ 4.89 million $ 277,426
Apr 8, 2 PM $ 4,730.97
-0.50%
$ 4.9 million $ 281,700
Apr 8, 1 PM $ 4,754.67
+0.05%
$ 4.92 million $ 306,162
Apr 8, 12 PM $ 4,752.3
-0.15%
$ 4.92 million $ 298,439
Apr 8, 11 AM $ 4,759.43
+0.25%
$ 4.93 million $ 293,788