XAUt0 Historical Data

XAUt0 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 4,206.62
-0.15%
$ 4.35 million $ 77,550
Jun 18, 3 PM $ 4,212.94
-0.40%
$ 4.36 million $ 72,990
Jun 18, 2 PM $ 4,229.81
-0.45%
$ 4.38 million $ 66,401
Jun 18, 1 PM $ 4,248.88
+0.15%
$ 4.4 million $ 65,103
Jun 18, 12 PM $ 4,242.51
+0.45%
$ 4.39 million $ 62,045
Jun 18, 11 AM $ 4,223.48
-0.60%
$ 4.37 million $ 60,793
Jun 18, 10 AM $ 4,248.88
-0.15%
$ 4.4 million $ 60,143
Jun 18, 9 AM $ 4,255.26
-0.35%
$ 4.4 million $ 60,053
Jun 18, 8 AM $ 4,270.18
-0.35%
$ 4.42 million $ 58,937
Jun 18, 7 AM $ 4,285.14
+0.10%
$ 4.43 million $ 58,395
Jun 18, 6 AM $ 4,289.43
-0.20%
$ 4.44 million $ 58,240
Jun 18, 5 AM $ 4,298.02
+0.10%
$ 4.45 million $ 58,243
Jun 18, 4 AM $ 4,293.73
-0.05%
$ 4.44 million $ 57,220
Jun 18, 3 AM $ 4,295.87
-0.25%
$ 4.45 million $ 57,393
Jun 18, 2 AM $ 4,306.62
+0.05%
$ 4.46 million $ 57,235
Jun 18, 1 AM $ 4,304.47
+0.90%
$ 4.45 million $ 54,612
Jun 18, 12 AM $ 4,265.91
-0.25%
$ 4.41 million $ 50,043
Jun 17, 11 PM $ 4,276.57
+0.30%
$ 4.43 million $ 49,474
Jun 17, 10 PM $ 4,263.76
+0.35%
$ 4.41 million $ 48,535
Jun 17, 9 PM $ 4,248.88
-0.25%
$ 4.4 million $ 45,979
Jun 17, 8 PM $ 4,259.5
+0.85%
$ 4.41 million $ 45,545
Jun 17, 7 PM $ 4,223.47
-1.49%
$ 4.37 million $ 35,903
Jun 17, 6 PM $ 4,287.29
-1.59%
$ 4.44 million $ 24,284
Jun 17, 5 PM $ 4,356.4
+0.35%
$ 4.51 million $ 12,769
Jun 17, 4 PM $ 4,341.2
+0.15%
$ 4.49 million $ 13,197
Jun 17, 3 PM $ 4,334.7
+0.05%
$ 4.49 million $ 14,187
Jun 17, 2 PM $ 4,332.53
+0.40%
$ 4.48 million $ 14,178
Jun 17, 1 PM $ 4,315.25
+0.30%
$ 4.47 million $ 14,271
Jun 17, 12 PM $ 4,302.31
-0.15%
$ 4.45 million $ 14,869
Jun 17, 11 AM $ 4,308.77
-0.15%
$ 4.46 million $ 14,446
Jun 17, 10 AM $ 4,315.23
+0.10%
$ 4.47 million $ 14,367
Jun 17, 9 AM $ 4,310.93
+0.25%
$ 4.46 million $ 14,385
Jun 17, 8 AM $ 4,300.16
-0.20%
$ 4.45 million $ 12,996
Jun 17, 7 AM $ 4,308.77
+0.00%
$ 4.46 million $ 12,767
Jun 17, 6 AM $ 4,308.77
-0.30%
$ 4.46 million $ 10,986
Jun 17, 5 AM $ 4,321.71
+0.05%
$ 4.47 million $ 11,179
Jun 17, 4 AM $ 4,319.58
+0.10%
$ 4.47 million $ 10,469
Jun 17, 3 AM $ 4,315.24
-0.20%
$ 4.47 million $ 10,579
Jun 17, 2 AM $ 4,323.87
+0.00%
$ 4.47 million $ 11,123
Jun 17, 1 AM $ 4,323.87
+0.10%
$ 4.47 million $ 11,123
Jun 17, 12 AM $ 4,313.09
+0.00%
$ 4.46 million $ 11,173
Jun 16, 11 PM $ 4,313.09
-0.10%
$ 4.46 million $ 10,810
Jun 16, 10 PM $ 4,317.4
+0.10%
$ 4.47 million $ 11,012
Jun 16, 9 PM $ 4,313.09
-0.45%
$ 4.46 million $ 10,936
Jun 16, 8 PM $ 4,313.08
-0.05%
$ 4.46 million $ 10,852
Jun 16, 7 PM $ 4,315.24
+0.30%
$ 4.47 million $ 10,449
Jun 16, 6 PM $ 4,302.33
-0.20%
$ 4.45 million $ 10,463
Jun 16, 5 PM $ 4,310.93
-0.25%
$ 4.46 million $ 9,906
Jun 16, 4 PM $ 4,321.71
+0.30%
$ 4.47 million $ 10,146
Jun 16, 3 PM $ 4,308.77
+0.35%
$ 4.46 million $ 12,549