XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 4,707.38
+0.00%
$ 4.87 million $ 14,620
Today, at 7 PM $ 4,707.38
+0.05%
$ 4.87 million $ 14,620
Today, at 6 PM $ 4,702.67
-0.20%
$ 4.87 million $ 11,906
Today, at 5 PM $ 4,700.32
+0.00%
$ 4.86 million $ 11,026
Today, at 4 PM $ 4,728.58
+0.40%
$ 4.89 million $ 10,415
Today, at 3 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,390
Today, at 2 PM $ 4,709.72
+0.30%
$ 4.87 million $ 11,397
Today, at 1 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,663
Today, at 12 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,596
Today, at 11 AM $ 4,695.63
+0.20%
$ 4.86 million $ 9,602
Today, at 10 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
Today, at 9 AM $ 4,686.25
-0.15%
$ 4.85 million $ 8,509
Today, at 8 AM $ 4,693.28
+0.20%
$ 4.86 million $ 7,779
Today, at 7 AM $ 4,683.91
-0.40%
$ 4.85 million $ 7,637
Today, at 6 AM $ 4,702.67
+0.15%
$ 4.87 million $ 7,495
Today, at 5 AM $ 4,695.63
+0.15%
$ 4.86 million $ 6,856
Today, at 4 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,365
Today, at 3 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
Today, at 2 AM $ 4,688.59
+0.00%
$ 4.85 million $ 4,442
Today, at 1 AM $ 4,688.59
-0.05%
$ 4.85 million $ 17,879
Yesterday, at 12 AM $ 4,690.93
+0.00%
$ 4.85 million $ 19,894
Yesterday, at 11 PM $ 4,690.93
-0.40%
$ 4.85 million $ 19,196
Yesterday, at 10 PM $ 4,709.72
+0.40%
$ 4.87 million $ 19,994
Yesterday, at 9 PM $ 4,690.93
+0.20%
$ 4.85 million $ 19,984
Yesterday, at 8 PM $ 4,681.57
-0.60%
$ 4.85 million $ 20,680
Yesterday, at 7 PM $ 4,709.72
+0.20%
$ 4.87 million $ 26,125
Yesterday, at 6 PM $ 4,700.32
+0.40%
$ 4.86 million $ 27,458
Yesterday, at 5 PM $ 4,681.57
-0.05%
$ 4.85 million $ 31,677
Yesterday, at 4 PM $ 4,683.91
+0.00%
$ 4.85 million $ 31,749
Yesterday, at 3 PM $ 4,683.91
-0.40%
$ 4.85 million $ 36,597
Yesterday, at 2 PM $ 4,702.67
+0.00%
$ 4.87 million $ 40,307
Yesterday, at 1 PM $ 4,702.67
+0.20%
$ 4.87 million $ 66,336
Yesterday, at 12 PM $ 4,693.28
+0.15%
$ 4.86 million $ 77,638
Yesterday, at 11 AM $ 4,686.25
-0.40%
$ 4.85 million $ 91,936
Yesterday, at 10 AM $ 4,705.02
+0.00%
$ 4.87 million $ 109,483
Yesterday, at 9 AM $ 4,681.57
+0.00%
$ 4.85 million $ 110,116
Yesterday, at 8 AM $ 4,681.57
+0.00%
$ 4.85 million $ 114,582
Yesterday, at 7 AM $ 4,681.57
-0.20%
$ 4.85 million $ 116,915
Yesterday, at 6 AM $ 4,690.93
+0.00%
$ 4.85 million $ 119,371
Yesterday, at 5 AM $ 4,690.93
+0.00%
$ 4.85 million $ 122,041
Yesterday, at 4 AM $ 4,690.93
+0.05%
$ 4.85 million $ 125,940
Yesterday, at 3 AM $ 4,688.59
-0.55%
$ 4.85 million $ 127,092
Yesterday, at 2 AM $ 4,714.43
+0.50%
$ 4.88 million $ 118,965
Yesterday, at 1 AM $ 4,690.93
+0.00%
$ 4.85 million $ 124,064
Apr 25, 12 AM $ 4,690.93
+0.00%
$ 4.85 million $ 129,009
Apr 24, 11 PM $ 4,690.93
+0.25%
$ 4.85 million $ 129,009
Apr 24, 10 PM $ 4,688.59
+0.00%
$ 4.85 million $ 131,202
Apr 24, 9 PM $ 4,690.93
-0.05%
$ 4.85 million $ 134,255
Apr 24, 8 PM $ 4,693.28
-0.25%
$ 4.86 million $ 134,856
Apr 24, 7 PM $ 4,705.02
-0.15%
$ 4.87 million $ 131,446
Download