XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 4,113.05
+0.00%
$ 1.88 million $ 15,404
2:42 AM $ 4,113.05
+0.00%
$ 1.88 million $ 15,404
2:37 AM $ 4,108.94
+0.00%
$ 1.88 million $ 10,663
2:32 AM $ 4,108.94
+0.00%
$ 1.88 million $ 10,663
2:27 AM $ 4,108.94
+0.00%
$ 1.88 million $ 10,663
2:22 AM $ 4,108.94
+0.00%
$ 1.88 million $ 10,663
2:17 AM $ 4,108.94
+0.00%
$ 1.88 million $ 10,663
2:12 AM $ 4,108.94
+0.00%
$ 1.88 million $ 10,663
2:07 AM $ 4,108.94
+0.00%
$ 1.88 million $ 10,663
2:02 AM $ 4,108.94
+0.00%
$ 1.88 million $ 10,663
1:57 AM $ 4,108.94
+0.00%
$ 1.88 million $ 10,663
1:52 AM $ 4,108.94
+0.00%
$ 1.88 million $ 10,663
1:47 AM $ 4,108.94
+0.00%
$ 1.88 million $ 10,663
1:42 AM $ 4,108.94
+0.00%
$ 1.88 million $ 10,663
1:37 AM $ 4,108.94
+0.00%
$ 1.88 million $ 10,663
1:32 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
1:27 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
1:22 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
1:17 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
1:12 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
1:07 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
1:02 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
12:57 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
12:52 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
12:47 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
12:42 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
12:37 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
12:32 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
12:27 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
12:22 AM $ 4,104.84
+0.00%
$ 1.87 million $ 8,802
12:17 AM $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
12:12 AM $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
12:07 AM $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
12:02 AM $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
11:57 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
11:52 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
11:47 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
11:42 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,820
11:37 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,800
11:32 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,800
11:27 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,800
11:22 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,800
11:17 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,800
11:12 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,800
11:07 PM $ 4,121.27
+0.00%
$ 1.88 million $ 8,750
11:02 PM $ 4,121.27
+0.00%
$ 1.88 million $ 8,750
10:57 PM $ 4,121.27
+0.00%
$ 1.88 million $ 8,750
10:52 PM $ 4,121.27
+0.00%
$ 1.88 million $ 8,750
10:47 PM $ 4,121.27
+0.00%
$ 1.88 million $ 8,750
10:42 PM $ 4,121.27
+0.00%
$ 1.88 million $ 8,750
Download