XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 4,707.38
+0.00%
$ 4.87 million $ 14,620
8:19 PM $ 4,707.38
+0.00%
$ 4.87 million $ 14,620
8:14 PM $ 4,707.38
+0.00%
$ 4.87 million $ 14,620
8:09 PM $ 4,707.38
+0.00%
$ 4.87 million $ 14,620
8:04 PM $ 4,707.38
+0.00%
$ 4.87 million $ 14,620
7:59 PM $ 4,707.38
+0.00%
$ 4.87 million $ 14,620
7:54 PM $ 4,707.38
+0.00%
$ 4.87 million $ 14,631
7:49 PM $ 4,707.38
+0.00%
$ 4.87 million $ 14,631
7:44 PM $ 4,707.38
+0.00%
$ 4.87 million $ 14,631
7:39 PM $ 4,707.38
+0.00%
$ 4.87 million $ 14,631
7:34 PM $ 4,705.02
+0.00%
$ 4.87 million $ 14,631
7:29 PM $ 4,705.02
+0.00%
$ 4.87 million $ 11,906
7:24 PM $ 4,705.02
+0.00%
$ 4.87 million $ 11,906
7:19 PM $ 4,705.02
+0.00%
$ 4.87 million $ 11,906
7:14 PM $ 4,705.02
+0.00%
$ 4.87 million $ 11,906
7:09 PM $ 4,705.02
+0.00%
$ 4.87 million $ 11,906
7:04 PM $ 4,705.02
+0.00%
$ 4.87 million $ 11,906
6:59 PM $ 4,702.67
+0.00%
$ 4.87 million $ 11,906
6:54 PM $ 4,702.67
+0.00%
$ 4.87 million $ 11,744
6:49 PM $ 4,702.67
+0.00%
$ 4.87 million $ 11,744
6:44 PM $ 4,702.67
+0.00%
$ 4.87 million $ 11,744
6:39 PM $ 4,702.67
+0.00%
$ 4.87 million $ 11,744
6:34 PM $ 4,702.67
+0.00%
$ 4.87 million $ 11,744
6:29 PM $ 4,712.08
+0.00%
$ 4.88 million $ 11,744
6:24 PM $ 4,712.08
+0.00%
$ 4.88 million $ 11,026
6:19 PM $ 4,712.08
+0.00%
$ 4.88 million $ 11,026
6:14 PM $ 4,712.08
+0.00%
$ 4.88 million $ 11,026
6:09 PM $ 4,712.08
+0.00%
$ 4.88 million $ 11,026
6:04 PM $ 4,712.08
+0.00%
$ 4.88 million $ 11,026
5:59 PM $ 4,700.32
+0.00%
$ 4.86 million $ 11,026
5:54 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,994
5:49 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,994
5:44 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,994
5:39 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,994
5:34 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,994
5:29 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,994
5:24 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,415
5:19 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,415
5:14 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,415
5:09 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,415
5:04 PM $ 4,700.32
+0.00%
$ 4.86 million $ 10,415
4:59 PM $ 4,728.58
+0.00%
$ 4.89 million $ 10,415
4:54 PM $ 4,728.58
+0.00%
$ 4.89 million $ 11,220
4:49 PM $ 4,728.58
+0.00%
$ 4.89 million $ 11,220
4:44 PM $ 4,728.58
+0.00%
$ 4.89 million $ 11,220
4:39 PM $ 4,728.58
+0.00%
$ 4.89 million $ 11,220
4:34 PM $ 4,728.58
+0.00%
$ 4.89 million $ 11,220
4:29 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,220
4:24 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,378
4:19 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,378
Download