Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReSource Protocol Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2026 $0.00029
+0.00%
$-- $0.00001
Oct 11, 2026 $0.00029
+0.00%
$581 $0.00001
Sep 12, 2026 $0.000299
+0.00%
$-- $0
Sep 11, 2026 $0.000299
+0.00%
$599 $0
Jun 25, 2026 $0.0003
+0.00%
$601 $0
Jun 24, 2026 $0.000328
+0.00%
$658 $0
Jun 22, 2026 $0.00033
+0.00%
$-- $0.00001
Jun 21, 2026 $0.00033
-10.81%
$661 $0.0001
Jun 20, 2026 $0.00037
+0.00%
$741 $0
May 5, 2026 $0.000419
+0.00%
$-- $7
May 4, 2026 $0.000419
+0.00%
$839 $7
May 3, 2026 $0.000419
+0.00%
$839 $3
May 2, 2026 $0.0002
+0.00%
$400 $1
Jan 17, 2026 $0.0005
+0.00%
$-- $0.01
Jan 16, 2026 $0.0005
+257.14%
$1,001 $0.01
Jan 15, 2026 $0.00014
+0.00%
$280 $5
Jan 13, 2026 $0.000162
+0.00%
$-- $1
Jan 12, 2026 $0.000162
+0.00%
$324 $1
Jan 6, 2026 $0.000165
+0.00%
$330 $2
Jan 5, 2026 $0.000165
+0.00%
$330 $2
Dec 28, 2025 $0.0007
+0.00%
$1,402 $0
Dec 27, 2025 $0.0007
+0.00%
$1,402 $0
Dec 19, 2025 $0.000164
+0.00%
$-- $0
Dec 18, 2025 $0.000164
+0.00%
$328 $0
Dec 4, 2025 $0.000161
+0.00%
$-- $4
Dec 3, 2025 $0.000161
-64.22%
$322 $4
Dec 2, 2025 $0.00045
-10.00%
$901 $0.001
Nov 28, 2025 $0.0008
+0.00%
$-- $0
Nov 27, 2025 $0.0008
+0.00%
$1,602 $0
Nov 26, 2025 $0.00016
+0.00%
$-- $0
Nov 25, 2025 $0.00016
+0.00%
$320 $0
Nov 3, 2025 $0.00085
+0.00%
$-- $0
Nov 2, 2025 $0.00085
+0.00%
$1,702 $0
Oct 27, 2025 $0.0009
+0.00%
$1,802 $0
Oct 26, 2025 $0.0009
+0.00%
$1,802 $0
Aug 21, 2025 $0.000947
+0.00%
$1,896 $0.01
Aug 20, 2025 $0.000947
+0.00%
$1,896 $0.01
Jul 23, 2025 $0.000948
+0.00%
$-- $0
Jul 22, 2025 $0.000948
+0.00%
$1,898 $0
Jul 10, 2025 $0.000138
+0.00%
$276 $0
Jul 9, 2025 $0.000138
+0.00%
$276 $0
Jul 2, 2025 $0.000138
+0.00%
$-- $0
Jul 1, 2025 $0.000138
+0.00%
$276 $0
Jun 18, 2025 $0.0002
+0.00%
$-- $18
Jun 17, 2025 $0.0002
+0.00%
$400 $18
Jun 14, 2025 $0.000989
+0.00%
$-- $14
Jun 13, 2025 $0.000989
+4.20%
$1,980 $14
Jun 12, 2025 $0.000949
-3.15%
$1,900 $23
Jun 8, 2025 $0.000949
+0.00%
$1,900 $0
Jun 7, 2025 $0.000949
-2.00%
$1,900 $0.0001
Download