Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReSource Protocol Historical Data

SOURCE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.000949
+0.00%
$1,900 $0
Jun 7, 2025 $0.000949
-2.00%
$1,900 $0.0001
Jun 6, 2025 $0.000968
+0.00%
$1,939 $0
May 30, 2025 $0.000978
+0.00%
$-- $0
May 29, 2025 $0.000978
+0.00%
$1,958 $0
May 23, 2025 $0.000988
+0.00%
$1,977 $0
May 22, 2025 $0.000988
-56.02%
$1,977 $0
May 21, 2025 $0.00226
+10.56%
$4,526 $121,175
May 20, 2025 $0.00206
+0.24%
$4,128 $28,409
May 19, 2025 $0.00206
-14.96%
$4,118 $26,480
May 18, 2025 $0.00242
-25.66%
$4,843 $25,800
May 17, 2025 $0.00324
-2.29%
$6,494 $27,179
May 16, 2025 $0.00274
-1.44%
$5,481 $31,821
May 15, 2025 $0.00278
-48.47%
$5,561 $37,790
May 14, 2025 $0.00539
-5.37%
$10,793 $28,051
May 13, 2025 $0.0057
-4.90%
$11,410 $26,138
May 12, 2025 $0.00599
-4.29%
$11,998 $34,220
May 11, 2025 $0.00626
-11.31%
$12,538 $32,637
May 10, 2025 $0.00686
-14.89%
$13,724 $271,986
May 9, 2025 $0.00805
-1.08%
$16,122 $19,017
May 8, 2025 $0.00814
+3.56%
$16,300 $24,737
May 7, 2025 $0.00786
+9.31%
$15,742 $22,913
May 6, 2025 $0.00719
-7.45%
$14,403 $18,799
May 5, 2025 $0.00777
+2.86%
$15,563 $15,753
May 4, 2025 $0.00756
+0.43%
$15,132 $16,087
May 3, 2025 $0.00753
-1.45%
$15,068 $21,415
May 2, 2025 $0.00764
-0.12%
$15,290 $17,004
May 1, 2025 $0.00765
-9.58%
$15,308 $16,973
Apr 30, 2025 $0.00846
-1.49%
$16,930 $16,826
Apr 29, 2025 $0.00859
-1.83%
$-- $16,696
Apr 28, 2025 $0.00875
-2.54%
$17,522 $16,563
Apr 27, 2025 $0.00832
+2.56%
$16,660 $15,987
Apr 26, 2025 $0.00811
+7.57%
$16,243 $14,458
Apr 25, 2025 $0.00754
-13.78%
$15,100 $14,170
Apr 24, 2025 $0.0062
-0.64%
$12,420 $10,042
Apr 23, 2025 $0.00624
+10.36%
$12,500 $14,352
Apr 22, 2025 $0.00566
+15.85%
$11,327 $82,710
Apr 21, 2025 $0.00489
-2.61%
$9,785 $74,676
Apr 20, 2025 $0.00464
-1.40%
$9,281 $68,167
Apr 19, 2025 $0.0047
+2.24%
$9,413 $68,567
Apr 18, 2025 $0.0046
-0.02%
$9,207 $69,746
Apr 17, 2025 $0.0046
-0.11%
$9,209 $65,947
Apr 16, 2025 $0.0046
-4.30%
$9,219 $50,150
Apr 15, 2025 $0.0048
-3.85%
$9,601 $15,950
Apr 14, 2025 $0.005
+0.02%
$10,003 $59,476
Apr 13, 2025 $0.00499
-2.43%
$9,985 $57,435
Apr 12, 2025 $0.00512
-2.75%
$10,248 $57,987
Apr 11, 2025 $0.00526
+6.19%
$10,538 $38,661
Apr 10, 2025 $0.00496
+15.47%
$9,923 $31,090
Apr 9, 2025 $0.0043
+1.80%
$8,610 $18,972