ReSource Protocol Historical Data

SOURCE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0057
-4.90%
$ 11,410 $ 26,138
May 12, 2025 $ 0.00599
-4.29%
$ 11,998 $ 34,220
May 11, 2025 $ 0.00626
-11.31%
$ 12,538 $ 32,637
May 10, 2025 $ 0.00686
-14.89%
$ 13,724 $ 271,986
May 9, 2025 $ 0.00805
-1.08%
$ 16,122 $ 19,017
May 8, 2025 $ 0.00814
+3.56%
$ 16,300 $ 24,737
May 7, 2025 $ 0.00786
+9.31%
$ 15,742 $ 22,913
May 6, 2025 $ 0.00719
-7.45%
$ 14,403 $ 18,799
May 5, 2025 $ 0.00777
+2.86%
$ 15,563 $ 15,753
May 4, 2025 $ 0.00756
+0.43%
$ 15,132 $ 16,087
May 3, 2025 $ 0.00753
-1.45%
$ 15,068 $ 21,415
May 2, 2025 $ 0.00764
-0.12%
$ 15,290 $ 17,004
May 1, 2025 $ 0.00765
-9.58%
$ 15,308 $ 16,973
Apr 30, 2025 $ 0.00846
-1.49%
$ 16,930 $ 16,826
Apr 29, 2025 $ 0.00859
-1.83%
$ -- $ 16,696
Apr 28, 2025 $ 0.00875
-2.54%
$ 17,522 $ 16,563
Apr 27, 2025 $ 0.00832
+2.56%
$ 16,660 $ 15,987
Apr 26, 2025 $ 0.00811
+7.57%
$ 16,243 $ 14,458
Apr 25, 2025 $ 0.00754
-13.78%
$ 15,100 $ 14,170
Apr 24, 2025 $ 0.0062
-0.64%
$ 12,420 $ 10,042
Apr 23, 2025 $ 0.00624
+10.36%
$ 12,500 $ 14,352
Apr 22, 2025 $ 0.00566
+15.85%
$ 11,327 $ 82,710
Apr 21, 2025 $ 0.00489
-2.61%
$ 9,785 $ 74,676
Apr 20, 2025 $ 0.00464
-1.40%
$ 9,281 $ 68,167
Apr 19, 2025 $ 0.0047
+2.24%
$ 9,413 $ 68,567
Apr 18, 2025 $ 0.0046
-0.02%
$ 9,207 $ 69,746
Apr 17, 2025 $ 0.0046
-0.11%
$ 9,209 $ 65,947
Apr 16, 2025 $ 0.0046
-4.30%
$ 9,219 $ 50,150
Apr 15, 2025 $ 0.0048
-3.85%
$ 9,601 $ 15,950
Apr 14, 2025 $ 0.005
+0.02%
$ 10,003 $ 59,476
Apr 13, 2025 $ 0.00499
-2.43%
$ 9,985 $ 57,435
Apr 12, 2025 $ 0.00512
-2.75%
$ 10,248 $ 57,987
Apr 11, 2025 $ 0.00526
+6.19%
$ 10,538 $ 38,661
Apr 10, 2025 $ 0.00496
+15.47%
$ 9,923 $ 31,090
Apr 9, 2025 $ 0.0043
+1.80%
$ 8,610 $ 18,972
Apr 8, 2025 $ 0.00422
+3.30%
$ 8,458 $ 8,147
Apr 7, 2025 $ 0.00409
-2.50%
$ 8,188 $ 2,180
Apr 6, 2025 $ 0.00419
+6.20%
$ 8,398 $ 3,360
Apr 5, 2025 $ 0.00339
-0.59%
$ 6,782 $ 3,370
Apr 4, 2025 $ 0.00341
-2.43%
$ 6,822 $ 1,974
Apr 3, 2025 $ 0.00349
+7.98%
$ 6,993 $ 2,422
Apr 2, 2025 $ 0.00324
+1.19%
$ 6,476 $ 2,278
Apr 1, 2025 $ 0.0032
-0.37%
$ 6,400 $ 837
Mar 31, 2025 $ 0.00321
-1.93%
$ 6,424 $ 688
Mar 30, 2025 $ 0.00327
+2.89%
$ 6,550 $ 302
Mar 29, 2025 $ 0.00318
+0.13%
$ 6,366 $ 196
Mar 28, 2025 $ 0.00318
-1.34%
$ 6,358 $ 581
Mar 27, 2025 $ 0.00322
-3.36%
$ 6,444 $ 475
Mar 26, 2025 $ 0.00333
-8.19%
$ 6,668 $ 132
Mar 25, 2025 $ 0.00318
+0.00%
$ 6,358 $ 247