ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00837
-0.02%
$ 10.83 million $ 5.41 million
Yesterday $ 0.0083
+0.78%
$ 10.72 million $ 4.15 million
Jul 19, 2026 $ 0.00823
-1.86%
$ 10.62 million $ 3.61 million
Jul 18, 2026 $ 0.00839
-1.13%
$ 10.8 million $ 4.7 million
Jul 17, 2026 $ 0.00849
-1.33%
$ 10.94 million $ 4.83 million
Jul 16, 2026 $ 0.0086
-1.49%
$ 10.94 million $ 4.99 million
Jul 15, 2026 $ 0.00873
-0.78%
$ 11.05 million $ 5.16 million
Jul 14, 2026 $ 0.0088
+1.45%
$ 11.16 million $ 5.38 million
Jul 13, 2026 $ 0.00867
-0.35%
$ 11.04 million $ 5.71 million
Jul 12, 2026 $ 0.0087
+0.36%
$ 11.05 million $ 7.15 million
Jul 11, 2026 $ 0.00867
-1.00%
$ 11.02 million $ 7.04 million
Jul 10, 2026 $ 0.00876
+0.81%
$ 11.13 million $ 6.09 million
Jul 9, 2026 $ 0.00869
-1.82%
$ 11.05 million $ 6.47 million
Jul 8, 2026 $ 0.00885
+3.41%
$ 10.93 million $ 14.92 million
Jul 7, 2026 $ 0.00856
-7.16%
$ 11.42 million $ 9.47 million
Jul 6, 2026 $ 0.00922
-0.48%
$ 12.31 million $ 21.04 million
Jul 5, 2026 $ 0.00926
-11.95%
$ 12.33 million $ 14.8 million
Jul 4, 2026 $ 0.0105
+3.48%
$ 14.09 million $ 36.42 million
Jul 3, 2026 $ 0.0102
+28.38%
$ 13.58 million $ 105.28 million
Jul 2, 2026 $ 0.00792
-0.45%
$ 10.58 million $ 5.11 million
Jul 1, 2026 $ 0.00796
+3.48%
$ 10.62 million $ 4.98 million
Jun 30, 2026 $ 0.00769
-2.51%
$ 10.27 million $ 2.63 million
Jun 29, 2026 $ 0.00789
-0.44%
$ 10.53 million $ 2.82 million
Jun 28, 2026 $ 0.00792
+1.59%
$ 10.58 million $ 3.73 million
Jun 27, 2026 $ 0.0078
-3.26%
$ 10.41 million $ 2.92 million
Jun 26, 2026 $ 0.00806
-2.38%
$ 10.77 million $ 3.06 million
Jun 25, 2026 $ 0.00826
-1.24%
$ 10.92 million $ 6.21 million
Jun 24, 2026 $ 0.00836
-1.04%
$ 11.06 million $ 4.83 million
Jun 23, 2026 $ 0.00845
-3.39%
$ 11.17 million $ 4.05 million
Jun 22, 2026 $ 0.00874
+3.86%
$ 11.57 million $ 11.14 million
Jun 21, 2026 $ 0.00842
-5.50%
$ 11.14 million $ 5.04 million
Jun 20, 2026 $ 0.00891
+6.74%
$ 11.78 million $ 11.47 million
Jun 19, 2026 $ 0.00835
+1.06%
$ 11.04 million $ 7.91 million
Jun 18, 2026 $ 0.00826
-2.83%
$ 10.92 million $ 5.26 million
Jun 17, 2026 $ 0.0085
-1.77%
$ 11.24 million $ 6.72 million
Jun 16, 2026 $ 0.00865
-0.39%
$ 11.44 million $ 2.89 million
Jun 15, 2026 $ 0.00869
+0.91%
$ 11.49 million $ 3.12 million
Jun 14, 2026 $ 0.00861
+2.39%
$ 11.39 million $ 3.18 million
Jun 13, 2026 $ 0.00841
+0.96%
$ 11.12 million $ 2.82 million
Jun 12, 2026 $ 0.00833
+0.00%
$ 11.01 million $ 2.95 million
Jun 11, 2026 $ 0.00833
+2.24%
$ 11.01 million $ 3.02 million
Jun 10, 2026 $ 0.00814
-2.24%
$ 10.77 million $ 4.22 million
Jun 9, 2026 $ 0.00833
-1.56%
$ 10.96 million $ 4.76 million
Jun 8, 2026 $ 0.00846
+1.39%
$ 11.13 million $ 5.52 million
Jun 7, 2026 $ 0.00835
+1.91%
$ 10.98 million $ 7.18 million
Jun 6, 2026 $ 0.00819
-1.37%
$ 10.77 million $ 5.54 million
Jun 5, 2026 $ 0.00831
-7.80%
$ 10.92 million $ 7.94 million
Jun 4, 2026 $ 0.00901
-5.02%
$ 11.85 million $ 12.72 million
Jun 3, 2026 $ 0.00948
+0.40%
$ 12.48 million $ 14.02 million
Jun 2, 2026 $ 0.00945
-5.55%
$ 12.25 million $ 3.81 million
Download