ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00886
+0.00%
$ 11.77 million $ 4.31 million
Yesterday $ 0.00885
-1.34%
$ 11.76 million $ 4.37 million
Aug 9, 2026 $ 0.00897
+3.22%
$ 11.95 million $ 7.29 million
Aug 8, 2026 $ 0.00869
+0.11%
$ 11.4 million $ 4.56 million
Aug 7, 2026 $ 0.00869
+1.22%
$ 11.4 million $ 4.25 million
Aug 6, 2026 $ 0.00858
+2.38%
$ 11.29 million $ 4.75 million
Aug 5, 2026 $ 0.00838
-0.74%
$ 11.04 million $ 4.26 million
Aug 4, 2026 $ 0.00844
+0.68%
$ 11.11 million $ 3.84 million
Aug 3, 2026 $ 0.00839
-0.17%
$ 11.05 million $ 3.89 million
Aug 2, 2026 $ 0.0084
+1.03%
$ 10.97 million $ 4.73 million
Aug 1, 2026 $ 0.00832
+1.91%
$ 10.88 million $ 4.2 million
Jul 31, 2026 $ 0.00816
+0.22%
$ 10.67 million $ 5.37 million
Jul 30, 2026 $ 0.00814
+0.12%
$ 10.65 million $ 3.85 million
Jul 29, 2026 $ 0.00813
-1.03%
$ 10.64 million $ 3.61 million
Jul 28, 2026 $ 0.00822
+1.72%
$ 10.75 million $ 4.79 million
Jul 27, 2026 $ 0.00808
-3.72%
$ 10.57 million $ 3.85 million
Jul 26, 2026 $ 0.00839
-0.01%
$ 10.98 million $ 3.12 million
Jul 25, 2026 $ 0.00839
-0.82%
$ 10.86 million $ 4.07 million
Jul 24, 2026 $ 0.00846
+1.16%
$ 10.99 million $ 7.02 million
Jul 23, 2026 $ 0.00836
-1.71%
$ 10.8 million $ 5.19 million
Jul 22, 2026 $ 0.00851
+1.10%
$ 10.98 million $ 5.51 million
Jul 21, 2026 $ 0.00842
+1.43%
$ 10.86 million $ 5.38 million
Jul 20, 2026 $ 0.0083
+0.78%
$ 10.72 million $ 4.15 million
Jul 19, 2026 $ 0.00823
-1.86%
$ 10.62 million $ 3.61 million
Jul 18, 2026 $ 0.00839
-1.13%
$ 10.8 million $ 4.7 million
Jul 17, 2026 $ 0.00849
-1.33%
$ 10.94 million $ 4.83 million
Jul 16, 2026 $ 0.0086
-1.49%
$ 10.94 million $ 4.99 million
Jul 15, 2026 $ 0.00873
-0.78%
$ 11.05 million $ 5.16 million
Jul 14, 2026 $ 0.0088
+1.45%
$ 11.16 million $ 5.38 million
Jul 13, 2026 $ 0.00867
-0.35%
$ 11.04 million $ 5.71 million
Jul 12, 2026 $ 0.0087
+0.36%
$ 11.05 million $ 7.15 million
Jul 11, 2026 $ 0.00867
-1.00%
$ 11.02 million $ 7.04 million
Jul 10, 2026 $ 0.00876
+0.81%
$ 11.13 million $ 6.09 million
Jul 9, 2026 $ 0.00869
-1.82%
$ 11.05 million $ 6.47 million
Jul 8, 2026 $ 0.00885
+3.41%
$ 10.93 million $ 14.92 million
Jul 7, 2026 $ 0.00856
-7.16%
$ 11.42 million $ 9.47 million
Jul 6, 2026 $ 0.00922
-0.48%
$ 12.31 million $ 21.04 million
Jul 5, 2026 $ 0.00926
-11.95%
$ 12.33 million $ 14.8 million
Jul 4, 2026 $ 0.0105
+3.48%
$ 14.09 million $ 36.42 million
Jul 3, 2026 $ 0.0102
+28.38%
$ 13.58 million $ 105.28 million
Jul 2, 2026 $ 0.00792
-0.45%
$ 10.58 million $ 5.11 million
Jul 1, 2026 $ 0.00796
+3.48%
$ 10.62 million $ 4.98 million
Jun 30, 2026 $ 0.00769
-2.51%
$ 10.27 million $ 2.63 million
Jun 29, 2026 $ 0.00789
-0.44%
$ 10.53 million $ 2.82 million
Jun 28, 2026 $ 0.00792
+1.59%
$ 10.58 million $ 3.73 million
Jun 27, 2026 $ 0.0078
-3.26%
$ 10.41 million $ 2.92 million
Jun 26, 2026 $ 0.00806
-2.38%
$ 10.77 million $ 3.06 million
Jun 25, 2026 $ 0.00826
-1.24%
$ 10.92 million $ 6.21 million
Jun 24, 2026 $ 0.00836
-1.04%
$ 11.06 million $ 4.83 million
Jun 23, 2026 $ 0.00845
-3.39%
$ 11.17 million $ 4.05 million
Download