ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00764
+0.02%
$ 10.2 million $ 3.09 million
Yesterday $ 0.00769
-2.51%
$ 10.27 million $ 2.63 million
Jun 29, 2026 $ 0.00789
-0.44%
$ 10.53 million $ 2.82 million
Jun 28, 2026 $ 0.00792
+1.59%
$ 10.58 million $ 3.73 million
Jun 27, 2026 $ 0.0078
-3.26%
$ 10.41 million $ 2.92 million
Jun 26, 2026 $ 0.00806
-2.38%
$ 10.77 million $ 3.06 million
Jun 25, 2026 $ 0.00826
-1.24%
$ 10.92 million $ 6.21 million
Jun 24, 2026 $ 0.00836
-1.04%
$ 11.06 million $ 4.83 million
Jun 23, 2026 $ 0.00845
-3.39%
$ 11.17 million $ 4.05 million
Jun 22, 2026 $ 0.00874
+3.86%
$ 11.57 million $ 11.14 million
Jun 21, 2026 $ 0.00842
-5.50%
$ 11.14 million $ 5.04 million
Jun 20, 2026 $ 0.00891
+6.74%
$ 11.78 million $ 11.47 million
Jun 19, 2026 $ 0.00835
+1.06%
$ 11.04 million $ 7.91 million
Jun 18, 2026 $ 0.00826
-2.83%
$ 10.92 million $ 5.26 million
Jun 17, 2026 $ 0.0085
-1.77%
$ 11.24 million $ 6.72 million
Jun 16, 2026 $ 0.00865
-0.39%
$ 11.44 million $ 2.89 million
Jun 15, 2026 $ 0.00869
+0.91%
$ 11.49 million $ 3.12 million
Jun 14, 2026 $ 0.00861
+2.39%
$ 11.39 million $ 3.18 million
Jun 13, 2026 $ 0.00841
+0.96%
$ 11.12 million $ 2.82 million
Jun 12, 2026 $ 0.00833
+0.00%
$ 11.01 million $ 2.95 million
Jun 11, 2026 $ 0.00833
+2.24%
$ 11.01 million $ 3.02 million
Jun 10, 2026 $ 0.00814
-2.24%
$ 10.77 million $ 4.22 million
Jun 9, 2026 $ 0.00833
-1.56%
$ 10.96 million $ 4.76 million
Jun 8, 2026 $ 0.00846
+1.39%
$ 11.13 million $ 5.52 million
Jun 7, 2026 $ 0.00835
+1.91%
$ 10.98 million $ 7.18 million
Jun 6, 2026 $ 0.00819
-1.37%
$ 10.77 million $ 5.54 million
Jun 5, 2026 $ 0.00831
-7.80%
$ 10.92 million $ 7.94 million
Jun 4, 2026 $ 0.00901
-5.02%
$ 11.85 million $ 12.72 million
Jun 3, 2026 $ 0.00948
+0.40%
$ 12.48 million $ 14.02 million
Jun 2, 2026 $ 0.00945
-5.55%
$ 12.25 million $ 3.81 million
Jun 1, 2026 $ 0.01
-1.83%
$ 12.97 million $ 3.42 million
May 31, 2026 $ 0.0102
+2.96%
$ 13.05 million $ 3.06 million
May 30, 2026 $ 0.0099
-1.31%
$ 12.84 million $ 2.98 million
May 29, 2026 $ 0.01
+0.06%
$ 13.01 million $ 1.92 million
May 28, 2026 $ 0.01
-0.76%
$ 13 million $ 1.48 million
May 27, 2026 $ 0.0101
-4.23%
$ 13.1 million $ 2.44 million
May 26, 2026 $ 0.0106
-3.11%
$ 13.46 million $ 2.47 million
May 25, 2026 $ 0.0109
+0.15%
$ 13.9 million $ 3.6 million
May 24, 2026 $ 0.0109
-1.95%
$ 13.87 million $ 2.01 million
May 23, 2026 $ 0.0111
+0.68%
$ 14.15 million $ 2.9 million
May 22, 2026 $ 0.011
-5.53%
$ 14.04 million $ 4.96 million
May 21, 2026 $ 0.0117
+1.43%
$ 14.87 million $ 5 million
May 20, 2026 $ 0.0115
-1.02%
$ 14.66 million $ 2.86 million
May 19, 2026 $ 0.0116
-0.84%
$ 14.97 million $ 8.4 million
May 18, 2026 $ 0.0117
+2.74%
$ 15.08 million $ 4.09 million
May 17, 2026 $ 0.0114
+0.80%
$ 14.68 million $ 9.22 million
May 16, 2026 $ 0.0113
-7.62%
$ 14.56 million $ 4.67 million
May 15, 2026 $ 0.0122
+6.03%
$ 15.78 million $ 22.97 million
May 14, 2026 $ 0.0116
+4.52%
$ 14.88 million $ 6.71 million
May 13, 2026 $ 0.0111
-3.75%
$ 14.24 million $ 8.88 million
Download