ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00993
+0.00%
$ 12.8 million $ 3.69 million
Apr 20, 2026 $ 0.00998
+4.20%
$ 12.88 million $ 3.81 million
Apr 19, 2026 $ 0.00958
-2.79%
$ 12.34 million $ 8.82 million
Apr 18, 2026 $ 0.00985
-3.73%
$ 12.71 million $ 31.35 million
Apr 17, 2026 $ 0.0102
+4.68%
$ 13.2 million $ 14.92 million
Apr 16, 2026 $ 0.00978
+3.65%
$ 12.62 million $ 4.41 million
Apr 15, 2026 $ 0.00943
+1.02%
$ 12.17 million $ 2.89 million
Apr 14, 2026 $ 0.00934
-0.50%
$ 11.79 million $ 3.29 million
Apr 13, 2026 $ 0.00939
+2.32%
$ 11.86 million $ 2.93 million
Apr 12, 2026 $ 0.00917
-3.69%
$ 11.59 million $ 3.4 million
Apr 11, 2026 $ 0.00952
+1.04%
$ 12.05 million $ 3.24 million
Apr 10, 2026 $ 0.00943
+1.26%
$ 11.91 million $ 3.51 million
Apr 9, 2026 $ 0.00931
+0.75%
$ 11.76 million $ 6.84 million
Apr 8, 2026 $ 0.00924
-1.85%
$ 11.67 million $ 3.22 million
Apr 7, 2026 $ 0.00941
+2.31%
$ 12.07 million $ 4.32 million
Apr 6, 2026 $ 0.0092
+1.12%
$ 11.8 million $ 5.98 million
Apr 5, 2026 $ 0.0091
-1.03%
$ 11.67 million $ 2.84 million
Apr 4, 2026 $ 0.00919
+0.79%
$ 11.79 million $ 2.6 million
Apr 3, 2026 $ 0.00912
-3.07%
$ 11.7 million $ 8.23 million
Apr 2, 2026 $ 0.00941
+3.09%
$ 12.07 million $ 29.3 million
Apr 1, 2026 $ 0.00913
+0.26%
$ 11.71 million $ 2.6 million
Mar 31, 2026 $ 0.0091
+2.07%
$ 11.63 million $ 2.68 million
Mar 30, 2026 $ 0.00891
+2.07%
$ 11.38 million $ 1.89 million
Mar 29, 2026 $ 0.00873
-2.73%
$ 11.15 million $ 3.23 million
Mar 28, 2026 $ 0.00898
-0.01%
$ 11.47 million $ 2.64 million
Mar 27, 2026 $ 0.00898
-2.76%
$ 11.47 million $ 2.32 million
Mar 26, 2026 $ 0.00923
-3.95%
$ 11.79 million $ 2.54 million
Mar 25, 2026 $ 0.00961
-0.02%
$ 12.28 million $ 2.83 million
Mar 24, 2026 $ 0.00962
+0.04%
$ 12.28 million $ 4.09 million
Mar 23, 2026 $ 0.00961
+2.70%
$ 12.27 million $ 2.39 million
Mar 22, 2026 $ 0.00936
-3.74%
$ 11.96 million $ 2.5 million
Mar 21, 2026 $ 0.00972
-1.42%
$ 12.42 million $ 2.99 million
Mar 20, 2026 $ 0.00986
+0.29%
$ 12.6 million $ 2.49 million
Mar 19, 2026 $ 0.00983
-1.62%
$ 12.56 million $ 2.05 million
Mar 18, 2026 $ 0.01
-3.65%
$ 12.77 million $ 4.44 million
Mar 17, 2026 $ 0.0104
-0.38%
$ 13 million $ 5.73 million
Mar 16, 2026 $ 0.0104
+1.47%
$ 13.04 million $ 3.83 million
Mar 15, 2026 $ 0.0103
+1.97%
$ 12.86 million $ 4.18 million
Mar 14, 2026 $ 0.0101
+0.36%
$ 12.63 million $ 8.76 million
Mar 13, 2026 $ 0.01
-0.36%
$ 12.57 million $ 3.11 million
Mar 12, 2026 $ 0.0101
+0.91%
$ 12.61 million $ 4.85 million
Mar 11, 2026 $ 0.00998
+0.64%
$ 12.51 million $ 3.47 million
Mar 10, 2026 $ 0.00991
+0.86%
$ 12.41 million $ 2.35 million
Mar 9, 2026 $ 0.00983
+1.93%
$ 12.31 million $ 2.6 million
Mar 8, 2026 $ 0.00964
-0.57%
$ 12.08 million $ 1.96 million
Mar 7, 2026 $ 0.0097
-3.53%
$ 12.15 million $ 3.05 million
Mar 6, 2026 $ 0.0101
+0.54%
$ 12.6 million $ 7.36 million
Mar 5, 2026 $ 0.01
+1.91%
$ 12.53 million $ 9.72 million
Mar 4, 2026 $ 0.00981
+1.65%
$ 12.29 million $ 4.31 million
Mar 3, 2026 $ 0.00965
+1.98%
$ 12.21 million $ 6.37 million
Download