Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0091
-0.08%
$13.77 million $3.22 million
Yesterday $0.00903
-4.92%
$13.73 million $3.21 million
Nov 7, 2026 $0.0095
-0.24%
$14.44 million $3.26 million
Nov 6, 2026 $0.00952
+2.24%
$14.47 million $3.78 million
Nov 5, 2026 $0.00931
-7.30%
$14.15 million $3.99 million
Nov 4, 2026 $0.01
+1.41%
$12.82 million $3.35 million
Nov 3, 2026 $0.00991
-1.64%
$12.65 million $3.84 million
Nov 2, 2026 $0.0101
+0.88%
$12.75 million $3.84 million
Nov 1, 2026 $0.00999
+0.07%
$12.65 million $6.93 million
Oct 31, 2026 $0.00998
+2.29%
$12.63 million $3.62 million
Oct 30, 2026 $0.00976
+7.13%
$12.35 million $4.01 million
Oct 29, 2026 $0.00911
-6.97%
$11.25 million $3.89 million
Oct 28, 2026 $0.00979
-0.67%
$12.09 million $3 million
Oct 27, 2026 $0.00985
+0.40%
$12.18 million $3.01 million
Oct 26, 2026 $0.00982
+0.58%
$12.14 million $3.41 million
Oct 25, 2026 $0.00976
-1.31%
$12.04 million $3.07 million
Oct 24, 2026 $0.00989
-1.57%
$12.22 million $3.41 million
Oct 23, 2026 $0.01
-0.09%
$12.43 million $3.31 million
Oct 22, 2026 $0.0101
-4.80%
$12.43 million $3.57 million
Oct 21, 2026 $0.0106
+1.66%
$13.06 million $3.9 million
Oct 20, 2026 $0.0104
+5.04%
$12.8 million $3.78 million
Oct 19, 2026 $0.00989
-1.30%
$12.19 million $3.23 million
Oct 18, 2026 $0.01
-2.29%
$12.37 million $3.39 million
Oct 17, 2026 $0.0103
-4.16%
$12.66 million $3.2 million
Oct 16, 2026 $0.0107
+0.24%
$13.12 million $3.54 million
Oct 15, 2026 $0.0107
-0.49%
$13.11 million $4.24 million
Oct 14, 2026 $0.0107
-3.78%
$13.13 million $4.15 million
Oct 13, 2026 $0.0111
-1.83%
$13.69 million $4.51 million
Oct 12, 2026 $0.0114
-5.43%
$13.05 million $7.72 million
Oct 11, 2026 $0.012
-0.28%
$13.79 million $15.02 million
Oct 10, 2026 $0.012
+3.96%
$14.76 million $50.41 million
Oct 9, 2026 $0.0116
+2.85%
$14.01 million $5.18 million
Oct 8, 2026 $0.0113
+1.69%
$13.5 million $11.27 million
Oct 7, 2026 $0.0111
-8.01%
$13.36 million $6.95 million
Oct 6, 2026 $0.012
+3.46%
$14.31 million $17.58 million
Oct 5, 2026 $0.0116
+2.90%
$13.78 million $7.22 million
Oct 4, 2026 $0.0113
-0.38%
$13.4 million $3.48 million
Oct 3, 2026 $0.0114
-0.40%
$13.5 million $8.27 million
Oct 2, 2026 $0.0114
+3.99%
$13.55 million $5.76 million
Oct 1, 2026 $0.011
-1.56%
$12.88 million $5.02 million
Sep 30, 2026 $0.0111
+2.62%
$13.14 million $5.03 million
Sep 29, 2026 $0.0109
-1.56%
$12.8 million $3.96 million
Sep 28, 2026 $0.011
-4.59%
$12.99 million $4.13 million
Sep 27, 2026 $0.0116
+1.23%
$13.63 million $4.02 million
Sep 26, 2026 $0.0114
-0.29%
$13.46 million $5.26 million
Sep 25, 2026 $0.0114
+2.30%
$13.5 million $4.48 million
Sep 24, 2026 $0.0112
+2.62%
$13.13 million $8.07 million
Sep 23, 2026 $0.0109
-1.82%
$12.84 million $11.59 million
Sep 22, 2026 $0.0111
+3.90%
$13.16 million $10.5 million
Sep 21, 2026 $0.0107
+3.25%
$12.58 million $6.74 million
Download