Coinranking
ARPA Chain Futures
?
ARPA
Close Price
?
$ 0.007741
Trading Volume
?
$ 2.33M
Funding Rate (avg)
?
0.00993%
Open Interest
?
$ 17.75M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARPA / USDT XT.COM | $ 0.00774 | 0.010% | $ 13.75 million | $ 73,016.12 | $ 0.00774 | Trade |
| 2 | ARPA / USDT Binance | $ 0.00773 | 0.010% | $ 1.37 million | $ 724,120.95 | $ 0.00774 | Trade |
| 3 | ARPA / USDT KuCoin | $ 0.00775 | 0.0068% | $ 990,560.19 | $ 143,861.23 | $ 0.00774 | Trade |
| 4 | ARPA / USDT BingX | $ 0.00774 | 0.010% | $ 973,304.48 | $ 1.22 million | $ 0.00775 | Trade |
| 5 | ARPA / USDT Bitget | $ 0.00775 | 0.010% | $ 500,050.28 | $ 40,200.69 | $ 0.00775 | Trade |
| 6 | ARPA / USDT MEXC Global | $ 0.00773 | 0.010% | $ 111,464.94 | $ 108,960.52 | $ 0.00773 | Trade |
| 7 | ARPA / USDT Gate.com | $ 0.00773 | 0.010% | $ 57,000.26 | $ 18,448.00 | $ 0.00773 | Trade |
Previous
Top Futures Exchanges for ARPA Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.21 billion | $ 32.63 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.62 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 10.33 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.34 billion | $ 11.07 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.85 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.29 billion | $ 6.06 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.87 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 4.87 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00788 | $ 0.00773 | $ 0.00767 | 0.0092% | $ 2.27 million | $ 17.89 million |
| Jun 29, 2026 | $ 0.00783 | $ 0.00789 | $ 0.00788 | 0.0082% | $ 2.27 million | $ 18.58 million |
| Jun 28, 2026 | $ 0.00778 | $ 0.00784 | $ 0.00783 | 0.0083% | $ 2.15 million | $ 19.21 million |
| Jun 27, 2026 | $ 0.00806 | $ 0.008 | $ 0.00778 | 0.000047% | $ 2.42 million | $ 19.61 million |
| Jun 26, 2026 | $ 0.00799 | $ 0.00801 | $ 0.00806 | -0.014% | $ 2.77 million | $ 20.08 million |
| Jun 25, 2026 | $ 0.00813 | $ 0.00803 | $ 0.00799 | 0.0096% | $ 3.39 million | $ 20.69 million |
| Jun 24, 2026 | $ 0.00843 | $ 0.00828 | $ 0.00813 | 0.012% | $ 2.64 million | $ 21.04 million |
| Jun 23, 2026 | $ 0.00874 | $ 0.00848 | $ 0.00843 | 0.011% | $ 3.01 million | $ 21.7 million |
| Jun 22, 2026 | $ 0.00841 | $ 0.00875 | $ 0.00874 | 0.0074% | $ 6.31 million | $ 22.12 million |
| Jun 21, 2026 | $ 0.00892 | $ 0.0087 | $ 0.00841 | 0.0064% | $ 2.48 million | $ 21.68 million |
| Jun 20, 2026 | $ 0.00835 | $ 0.00866 | $ 0.00891 | 0.0054% | $ 6.13 million | $ 22.25 million |
| Jun 19, 2026 | $ 0.00814 | $ 0.00825 | $ 0.00835 | 0.0035% | $ 3.44 million | $ 21.86 million |
| Jun 18, 2026 | $ 0.00853 | $ 0.00827 | $ 0.00814 | 0.0027% | $ 1.97 million | $ 22.01 million |
| Jun 17, 2026 | $ 0.00866 | $ 0.00863 | $ 0.00853 | 0.0035% | $ 2.27 million | $ 22.55 million |
| Jun 16, 2026 | $ 0.00866 | $ 0.00868 | $ 0.00866 | 0.011% | $ 1.34 million | $ 23.05 million |
| Jun 15, 2026 | $ 0.0086 | $ 0.00868 | $ 0.00866 | 0.0090% | $ 1.57 million | $ 23.61 million |
| Jun 14, 2026 | $ 0.00842 | $ 0.00842 | $ 0.0086 | 0.011% | $ 1.4 million | $ 24.15 million |
| Jun 13, 2026 | $ 0.00831 | $ 0.00837 | $ 0.00842 | -0.0084% | $ 1.3 million | $ 24.52 million |
| Jun 12, 2026 | $ 0.00832 | $ 0.00831 | $ 0.00831 | 0.0075% | $ 1.7 million | $ 25.12 million |
| Jun 11, 2026 | $ 0.00811 | $ 0.00826 | $ 0.00832 | -0.0028% | $ 1.64 million | $ 25.59 million |
Previous Next