Coinranking
ARPA Chain Futures
?
ARPA
Close Price
?
$ 0.008860
Trading Volume
?
$ 2.62M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 42.10M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARPA / USDT XT.COM | $ 0.00886 | 0.010% | $ 38.15 million | $ 91,852.46 | $ 0.00884 | Trade |
| 2 | ARPA / USDT Binance | $ 0.00886 | 0.010% | $ 1.74 million | $ 978,031.84 | $ 0.00886 | Trade |
| 3 | ARPA / USDT BingX | $ 0.00886 | 0.010% | $ 1.08 million | $ 1.27 million | $ 0.00886 | Trade |
| 4 | ARPA / USDT KuCoin | $ 0.00886 | 0.010% | $ 489,428.97 | $ 82,798.79 | $ 0.00886 | Trade |
| 5 | ARPA / USDT Bitget | $ 0.00891 | 0.010% | $ 451,851.74 | $ 49,081.74 | $ 0.00886 | Trade |
| 6 | ARPA / USDT MEXC Global | $ 0.00886 | 0.010% | $ 128,559.13 | $ 124,367.49 | $ 0.00886 | Trade |
| 7 | ARPA / USDT Gate.com | $ 0.00889 | 0.010% | $ 56,311.47 | $ 16,004.00 | $ 0.00887 | Trade |
Previous
Top Futures Exchanges for ARPA Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 27.68 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 8.97 billion | $ 6.56 billion | 523 | 523 | Trade |
| | 3 |
Bybit
| $ 8.94 billion | $ 7.75 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.95 billion | $ 10.25 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.63 billion | $ 4.40 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.29 billion | $ 11.99 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.32 billion | $ 1.15 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.05 billion | $ 3.80 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.54 billion | 497 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00893 | $ 0.00889 | $ 0.00887 | 0.010% | $ 2.62 million | $ 42.1 million |
| Aug 9, 2026 | $ 0.00871 | $ 0.00883 | $ 0.00893 | 0.010% | $ 3.33 million | $ 42.5 million |
| Aug 8, 2026 | $ 0.00864 | $ 0.0086 | $ 0.00871 | 0.010% | $ 2.35 million | $ 42.78 million |
| Aug 7, 2026 | $ 0.00853 | $ 0.00854 | $ 0.00864 | 0.010% | $ 2.23 million | $ 43.27 million |
| Aug 6, 2026 | $ 0.00836 | $ 0.00847 | $ 0.00853 | -0.018% | $ 2.47 million | $ 43.71 million |
| Aug 5, 2026 | $ 0.00841 | $ 0.00838 | $ 0.00836 | 0.00092% | $ 2.06 million | $ 3.5 million |
| Aug 4, 2026 | $ 0.0083 | $ 0.00833 | $ 0.00841 | 0.011% | $ 2.13 million | $ 44.39 million |
| Aug 3, 2026 | $ 0.00839 | $ 0.00832 | $ 0.0083 | 0.010% | $ 2.22 million | $ 44.85 million |
| Aug 2, 2026 | $ 0.00831 | $ 0.00833 | $ 0.00839 | 0.011% | $ 2.89 million | $ 45.37 million |
| Aug 1, 2026 | $ 0.00812 | $ 0.00822 | $ 0.00831 | 0.011% | $ 2.89 million | $ 45.8 million |
| Jul 31, 2026 | $ 0.00804 | $ 0.0081 | $ 0.00812 | 0.010% | $ 4.44 million | $ 46.22 million |
| Jul 30, 2026 | $ 0.00809 | $ 0.0081 | $ 0.00804 | 0.0066% | $ 2.3 million | $ 46.29 million |
| Jul 29, 2026 | $ 0.00814 | $ 0.0081 | $ 0.00809 | 0.010% | $ 2.85 million | $ 46.69 million |
| Jul 28, 2026 | $ 0.00804 | $ 0.00808 | $ 0.00814 | 0.0085% | $ 2.88 million | $ 47.21 million |
| Jul 27, 2026 | $ 0.00835 | $ 0.0082 | $ 0.00804 | -0.0018% | $ 3.26 million | $ 47.71 million |
| Jul 26, 2026 | $ 0.00837 | $ 0.00835 | $ 0.00836 | 0.011% | $ 2.23 million | $ 48.4 million |
| Jul 25, 2026 | $ 0.00846 | $ 0.00834 | $ 0.00837 | 0.010% | $ 2.75 million | $ 48.96 million |
| Jul 24, 2026 | $ 0.00836 | $ 0.00839 | $ 0.00846 | 0.010% | $ 3.71 million | $ 49.51 million |
| Jul 23, 2026 | $ 0.00853 | $ 0.00835 | $ 0.00836 | 0.010% | $ 3.22 million | $ 50.01 million |
| Jul 22, 2026 | $ 0.00841 | $ 0.00839 | $ 0.00853 | 0.0050% | $ 4.25 million | $ 50.48 million |
Previous Next