Coinranking
ARPA Chain Futures
?
ARPA
Close Price
?
$ 0.008207
Trading Volume
?
$ 1.77M
Funding Rate (avg)
?
0.00835%
Open Interest
?
$ 26.41M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARPA / USDT XT.COM | $ 0.00823 | 0.010% | $ 23.06 million | $ 99,325.46 | $ 0.00823 | Trade |
| 2 | ARPA / USDT Binance | $ 0.00822 | 0.010% | $ 1.68 million | $ 1.01 million | $ 0.00822 | Trade |
| 3 | ARPA / USDT KuCoin | $ 0.00822 | -0.056% | $ 666,307.43 | $ 140,683.60 | $ 0.00822 | Trade |
| 4 | ARPA / USDT Bitget | $ 0.00823 | 0.010% | $ 625,958.53 | $ 64,826.05 | $ 0.00823 | Trade |
| 5 | ARPA / USDT BingX | $ 0.00821 | 0.010% | $ 224,754.33 | $ 264,077.53 | $ 0.00823 | Trade |
| 6 | ARPA / USDT MEXC Global | $ 0.00822 | 0.010% | $ 107,325.72 | $ 103,919.68 | $ 0.00822 | Trade |
| 7 | ARPA / USDT Gate.com | $ 0.00819 | 0.010% | $ 54,436.15 | $ 95,782.00 | $ 0.00821 | Trade |
Previous
Top Futures Exchanges for ARPA Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 23.06 million | $ 99,325 | 385 | 384 | Trade |
| | 2 |
Binance
| $ 1.68 million | $ 1.01 million | 396 | 361 | Trade |
| | 3 |
KuCoin
| $ 666,307 | $ 140,684 | 448 | 432 | Trade |
| | 4 |
Bitget
| $ 625,959 | $ 64,826 | 450 | 402 | Trade |
| | 5 |
BingX
| $ 224,754 | $ 264,078 | 486 | 437 | Trade |
| | 6 |
MEXC Global
| $ 107,326 | $ 103,920 | 656 | 565 | Trade |
| | 7 |
Gate.com
| $ 54,436 | $ 95,782 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00843 | $ 0.00831 | $ 0.00829 | 0.0082% | $ 2.01 million | $ 26.52 million |
| Jun 8, 2026 | $ 0.00835 | $ 0.00844 | $ 0.00843 | 0.00041% | $ 1.64 million | $ 26.78 million |
| Jun 7, 2026 | $ 0.00824 | $ 0.00836 | $ 0.00835 | 0.0093% | $ 2.17 million | $ 27.16 million |
| Jun 6, 2026 | $ 0.0083 | $ 0.00823 | $ 0.00824 | 0.0100% | $ 1.94 million | $ 27.42 million |
| Jun 5, 2026 | $ 0.00895 | $ 0.00852 | $ 0.0083 | 0.011% | $ 3.7 million | $ 27.96 million |
| Jun 4, 2026 | $ 0.00957 | $ 0.00911 | $ 0.00895 | -0.021% | $ 2.86 million | $ 3.25 million |
| Jun 3, 2026 | $ 0.0096 | $ 0.00975 | $ 0.00957 | 0.0100% | $ 1.54 million | $ 2.79 million |
| Jun 2, 2026 | $ 0.0103 | $ 0.00992 | $ 0.0096 | -0.010% | $ 1.52 million | $ 2.07 million |
| Jun 1, 2026 | $ 0.0104 | $ 0.0103 | $ 0.0103 | 0.0100% | $ 1.27 million | $ 2.24 million |
| May 31, 2026 | $ 0.0101 | $ 0.0102 | $ 0.0104 | 0.0100% | $ 983,594 | $ 2.23 million |
| May 30, 2026 | $ 0.01 | $ 0.0102 | $ 0.0101 | -0.0052% | $ 823,901 | $ 2.2 million |
| May 29, 2026 | $ 0.01 | $ 0.01 | $ 0.01 | -0.00078% | $ 883,174 | $ 2.13 million |
| May 28, 2026 | $ 0.0103 | $ 0.00999 | $ 0.01 | 0.0100% | $ 1.34 million | $ 2.13 million |
| May 27, 2026 | $ 0.0106 | $ 0.0105 | $ 0.0103 | 0.0100% | $ 1.41 million | $ 2.22 million |
| May 26, 2026 | $ 0.0109 | $ 0.0107 | $ 0.0106 | 0.0100% | $ 1.45 million | $ 2.26 million |
| May 25, 2026 | $ 0.0109 | $ 0.011 | $ 0.0109 | 0.0100% | $ 1.4 million | $ 2.43 million |
| May 24, 2026 | $ 0.0111 | $ 0.011 | $ 0.0109 | 0.0100% | $ 784,565 | $ 2.41 million |
| May 23, 2026 | $ 0.011 | $ 0.0109 | $ 0.0111 | 0.0100% | $ 1.48 million | $ 2.49 million |
| May 22, 2026 | $ 0.0117 | $ 0.0114 | $ 0.011 | 0.0017% | $ 2.68 million | $ 2.54 million |
| May 21, 2026 | $ 0.0115 | $ 0.0117 | $ 0.0117 | 0.0100% | $ 1.65 million | $ 2.93 million |
Previous Next