Coinranking
ARPA Chain Futures
?
ARPA
Close Price
?
$ 0.008572
Trading Volume
?
$ 1.52M
Funding Rate (avg)
?
-0.00192%
Open Interest
?
$ 22.83M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARPA / USDT XT.COM | $ 0.00859 | 0.00033% | $ 19.50 million | $ 84,798.45 | $ 0.00859 | Trade |
| 2 | ARPA / USDT Binance | $ 0.00857 | 0.00052% | $ 1.66 million | $ 885,488.73 | $ 0.00857 | Trade |
| 3 | ARPA / USDT KuCoin | $ 0.00859 | -0.086% | $ 691,064.51 | $ 111,410.12 | $ 0.00859 | Trade |
| 4 | ARPA / USDT Bitget | $ 0.00858 | 0.010% | $ 565,593.83 | $ 48,401.25 | $ 0.00858 | Trade |
| 5 | ARPA / USDT BingX | $ 0.00856 | 0.010% | $ 217,017.76 | $ 255,016.24 | $ 0.00858 | Trade |
| 6 | ARPA / USDT MEXC Global | $ 0.00857 | 0.00050% | $ 127,857.82 | $ 95,124.83 | $ 0.00857 | Trade |
| 7 | ARPA / USDT Gate.com | $ 0.00858 | 0.010% | $ 67,168.57 | $ 43,869.00 | $ 0.00858 | Trade |
Previous
Top Futures Exchanges for ARPA Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 19.50 million | $ 84,798 | 387 | 386 | Trade |
| | 2 |
Binance
| $ 1.66 million | $ 885,489 | 395 | 360 | Trade |
| | 3 |
KuCoin
| $ 691,065 | $ 111,410 | 455 | 439 | Trade |
| | 4 |
Bitget
| $ 565,594 | $ 48,401 | 452 | 404 | Trade |
| | 5 |
BingX
| $ 217,018 | $ 255,016 | 490 | 441 | Trade |
| | 6 |
MEXC Global
| $ 127,858 | $ 95,125 | 645 | 553 | Trade |
| | 7 |
Gate.com
| $ 67,169 | $ 43,869 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00866 | $ 0.00868 | $ 0.00866 | 0.011% | $ 1.34 million | $ 23.05 million |
| Jun 15, 2026 | $ 0.0086 | $ 0.00868 | $ 0.00866 | 0.0090% | $ 1.57 million | $ 23.61 million |
| Jun 14, 2026 | $ 0.00842 | $ 0.00842 | $ 0.0086 | 0.011% | $ 1.4 million | $ 24.15 million |
| Jun 13, 2026 | $ 0.00831 | $ 0.00837 | $ 0.00842 | -0.0084% | $ 1.3 million | $ 24.52 million |
| Jun 12, 2026 | $ 0.00832 | $ 0.00831 | $ 0.00831 | 0.0075% | $ 1.7 million | $ 25.12 million |
| Jun 11, 2026 | $ 0.00811 | $ 0.00826 | $ 0.00832 | -0.0028% | $ 1.64 million | $ 25.59 million |
| Jun 10, 2026 | $ 0.00829 | $ 0.00821 | $ 0.00811 | -0.015% | $ 1.63 million | $ 26.19 million |
| Jun 9, 2026 | $ 0.00843 | $ 0.00831 | $ 0.00829 | 0.0082% | $ 2.01 million | $ 26.52 million |
| Jun 8, 2026 | $ 0.00835 | $ 0.00844 | $ 0.00843 | 0.00041% | $ 1.64 million | $ 26.78 million |
| Jun 7, 2026 | $ 0.00824 | $ 0.00836 | $ 0.00835 | 0.0093% | $ 2.17 million | $ 27.16 million |
| Jun 6, 2026 | $ 0.0083 | $ 0.00823 | $ 0.00824 | 0.0100% | $ 1.94 million | $ 27.42 million |
| Jun 5, 2026 | $ 0.00895 | $ 0.00852 | $ 0.0083 | 0.011% | $ 3.7 million | $ 27.96 million |
| Jun 4, 2026 | $ 0.00957 | $ 0.00911 | $ 0.00895 | -0.021% | $ 2.86 million | $ 3.25 million |
| Jun 3, 2026 | $ 0.0096 | $ 0.00975 | $ 0.00957 | 0.0100% | $ 1.54 million | $ 2.79 million |
| Jun 2, 2026 | $ 0.0103 | $ 0.00992 | $ 0.0096 | -0.010% | $ 1.52 million | $ 2.07 million |
| Jun 1, 2026 | $ 0.0104 | $ 0.0103 | $ 0.0103 | 0.0100% | $ 1.27 million | $ 2.24 million |
| May 31, 2026 | $ 0.0101 | $ 0.0102 | $ 0.0104 | 0.0100% | $ 983,594 | $ 2.23 million |
| May 30, 2026 | $ 0.01 | $ 0.0102 | $ 0.0101 | -0.0052% | $ 823,901 | $ 2.2 million |
| May 29, 2026 | $ 0.01 | $ 0.01 | $ 0.01 | -0.00078% | $ 883,174 | $ 2.13 million |
| May 28, 2026 | $ 0.0103 | $ 0.00999 | $ 0.01 | 0.0100% | $ 1.34 million | $ 2.13 million |
Previous Next