Coinranking
ARPA Chain Futures
?
ARPA
Close Price
?
$ 0.008373
Trading Volume
?
$ 3.02M
Funding Rate (avg)
?
0.00054%
Open Interest
?
$ 51.03M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARPA / USDT XT.COM | $ 0.00838 | 0.00051% | $ 46.22 million | $ 133,233.93 | $ 0.00838 | Trade |
| 2 | ARPA / USDT Binance | $ 0.00838 | 0.00028% | $ 2.06 million | $ 1.37 million | $ 0.00838 | Trade |
| 3 | ARPA / USDT BingX | $ 0.00839 | 0.00080% | $ 1.04 million | $ 1.23 million | $ 0.00838 | Trade |
| 4 | ARPA / USDT KuCoin | $ 0.00838 | 0.010% | $ 957,969.90 | $ 71,189.89 | $ 0.00838 | Trade |
| 5 | ARPA / USDT Bitget | $ 0.00838 | -0.028% | $ 499,524.82 | $ 64,729.55 | $ 0.00838 | Trade |
| 6 | ARPA / USDT MEXC Global | $ 0.00836 | 0.00020% | $ 188,755.11 | $ 105,870.62 | $ 0.00837 | Trade |
| 7 | ARPA / USDT Gate.com | $ 0.00838 | 0.00020% | $ 64,991.11 | $ 52,110.00 | $ 0.00838 | Trade |
Previous
Top Futures Exchanges for ARPA Chain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.98 billion | $ 33.37 billion | 413 | 357 | Trade |
| | 2 |
MEXC Global
| $ 9.38 billion | $ 10.03 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.07 billion | $ 9.70 billion | 514 | 514 | Trade |
| | 4 |
Bybit
| $ 9.02 billion | $ 9.28 billion | 386 | 303 | Trade |
| | 5 |
Bitget
| $ 6.40 billion | $ 5.68 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 18.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.95 billion | 450 | 438 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 4.66 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.99 billion | $ 4.26 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00824 | $ 0.00822 | $ 0.00824 | 0.0039% | $ 3.02 million | $ 51.11 million |
| Jul 19, 2026 | $ 0.00834 | $ 0.00828 | $ 0.00824 | 0.0044% | $ 2.74 million | $ 51.51 million |
| Jul 18, 2026 | $ 0.00841 | $ 0.00833 | $ 0.00834 | -0.018% | $ 3.4 million | $ 52.08 million |
| Jul 17, 2026 | $ 0.00859 | $ 0.00851 | $ 0.00841 | -0.0031% | $ 3.23 million | $ 52.57 million |
| Jul 16, 2026 | $ 0.00871 | $ 0.00865 | $ 0.00859 | -0.0078% | $ 3.15 million | $ 53.21 million |
| Jul 15, 2026 | $ 0.00869 | $ 0.00867 | $ 0.00871 | -0.012% | $ 3.8 million | $ 53.75 million |
| Jul 14, 2026 | $ 0.00858 | $ 0.00866 | $ 0.00869 | -0.010% | $ 3.66 million | $ 54.13 million |
| Jul 13, 2026 | $ 0.0086 | $ 0.0086 | $ 0.00858 | 0.0095% | $ 4.51 million | $ 54.64 million |
| Jul 12, 2026 | $ 0.00859 | $ 0.00868 | $ 0.0086 | -0.015% | $ 5.25 million | $ 55.24 million |
| Jul 11, 2026 | $ 0.00865 | $ 0.0087 | $ 0.00859 | -0.0068% | $ 5.07 million | $ 55.58 million |
| Jul 10, 2026 | $ 0.0087 | $ 0.00863 | $ 0.00865 | -0.036% | $ 4.33 million | $ 55.56 million |
| Jul 9, 2026 | $ 0.00881 | $ 0.00874 | $ 0.0087 | -0.049% | $ 4.84 million | $ 45.83 million |
| Jul 8, 2026 | $ 0.00855 | $ 0.00865 | $ 0.00881 | -0.070% | $ 9.92 million | $ 56.43 million |
| Jul 7, 2026 | $ 0.00919 | $ 0.00893 | $ 0.00855 | -0.10% | $ 8.97 million | $ 56.26 million |
| Jul 6, 2026 | $ 0.00925 | $ 0.00926 | $ 0.00918 | -0.084% | $ 30.64 million | $ 57.2 million |
| Jul 5, 2026 | $ 0.0106 | $ 0.00939 | $ 0.00925 | -0.055% | $ 29.41 million | $ 56.33 million |
| Jul 4, 2026 | $ 0.0102 | $ 0.0104 | $ 0.0106 | 0.012% | $ 101.21 million | $ 57.97 million |
| Jul 3, 2026 | $ 0.00797 | $ 0.00976 | $ 0.0102 | -0.22% | $ 379.82 million | $ 53.63 million |
| Jul 2, 2026 | $ 0.00791 | $ 0.00794 | $ 0.00797 | 0.0080% | $ 2.28 million | $ 16.87 million |
| Jul 1, 2026 | $ 0.00767 | $ 0.00776 | $ 0.00791 | 0.011% | $ 2.32 million | $ 17.29 million |
Previous Next