ARPA Chain Historical Data

ARPA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.0714
-5.03%
$ 107.06 million $ 18.54 million
Oct 5, 2021 $ 0.0752
+0.87%
$ 112.73 million $ 21.98 million
Oct 4, 2021 $ 0.0745
-2.66%
$ 111.76 million $ 32.25 million
Oct 3, 2021 $ 0.0765
+2.89%
$ 114.81 million $ 29.4 million
Oct 2, 2021 $ 0.0744
-1.72%
$ 111.59 million $ 24.64 million
Oct 1, 2021 $ 0.0757
+9.02%
$ 113.53 million $ 42.2 million
Sep 30, 2021 $ 0.0694
+2.28%
$ 104.14 million $ 36.93 million
Sep 29, 2021 $ 0.0679
-1.06%
$ 101.82 million $ 32.92 million
Sep 28, 2021 $ 0.0686
+4.75%
$ 102.9 million $ 52.94 million
Sep 27, 2021 $ 0.0655
-7.93%
$ 98.24 million $ 31.57 million
Sep 26, 2021 $ 0.0711
+5.31%
$ 106.7 million $ 34.63 million
Sep 25, 2021 $ 0.0676
-0.37%
$ 101.33 million $ 26.99 million
Sep 24, 2021 $ 0.0678
-5.01%
$ 101.72 million $ 31.3 million
Sep 23, 2021 $ 0.0714
+3.00%
$ 107.08 million $ 29.35 million
Sep 22, 2021 $ 0.0693
+13.20%
$ 103.96 million $ 24.7 million
Sep 21, 2021 $ 0.0612
-8.23%
$ 91.83 million $ 29.11 million
Sep 20, 2021 $ 0.0667
-15.65%
$ 100.06 million $ 31.83 million
Sep 19, 2021 $ 0.0791
-4.42%
$ 118.64 million $ 19.06 million
Sep 18, 2021 $ 0.0827
-0.47%
$ 124.12 million $ 25.28 million
Sep 17, 2021 $ 0.0831
+1.98%
$ 124.71 million $ 41.32 million
Sep 16, 2021 $ 0.0815
-2.62%
$ 122.3 million $ 31.88 million
Sep 15, 2021 $ 0.0837
+3.35%
$ 125.59 million $ 35.94 million
Sep 14, 2021 $ 0.081
+3.88%
$ 121.52 million $ 66.4 million
Sep 13, 2021 $ 0.078
+6.03%
$ 116.99 million $ 61.63 million
Sep 12, 2021 $ 0.0736
+4.59%
$ 110.34 million $ 40.72 million
Sep 11, 2021 $ 0.0703
-1.37%
$ 105.5 million $ 37.04 million
Sep 10, 2021 $ 0.0713
-3.40%
$ 106.96 million $ 44.41 million
Sep 9, 2021 $ 0.0738
-3.97%
$ 110.72 million $ 38.71 million
Sep 8, 2021 $ 0.0769
+10.46%
$ 115.3 million $ 52.41 million
Sep 7, 2021 $ 0.0696
-20.85%
$ 104.39 million $ 59.17 million
Sep 6, 2021 $ 0.0879
-2.68%
$ 131.89 million $ 70.01 million
Sep 5, 2021 $ 0.0903
+1.69%
$ 135.52 million $ 65.39 million
Sep 4, 2021 $ 0.0888
-5.43%
$ 133.26 million $ 84.37 million
Sep 3, 2021 $ 0.0939
+18.27%
$ 140.92 million $ 130.94 million
Sep 2, 2021 $ 0.0794
-2.34%
$ 119.15 million $ 71.78 million
Sep 1, 2021 $ 0.0813
+9.00%
$ 122.01 million $ 73.81 million
Aug 31, 2021 $ 0.0746
+0.20%
$ 111.93 million $ 71.87 million
Aug 30, 2021 $ 0.0745
+0.89%
$ 111.71 million $ 60.63 million
Aug 29, 2021 $ 0.0738
-0.99%
$ 110.72 million $ 53.18 million
Aug 28, 2021 $ 0.0746
-4.37%
$ 111.83 million $ 53.63 million
Aug 27, 2021 $ 0.078
+13.24%
$ 116.94 million $ 79.6 million
Aug 26, 2021 $ 0.0688
-8.25%
$ 103.27 million $ 41.51 million
Aug 25, 2021 $ 0.075
-0.04%
$ 112.56 million $ 53.54 million
Aug 24, 2021 $ 0.0751
-7.77%
$ 112.61 million $ 48.98 million
Aug 23, 2021 $ 0.0814
+3.46%
$ 122.09 million $ 56.3 million
Aug 22, 2021 $ 0.0787
+4.29%
$ 118.01 million $ 44.29 million
Aug 21, 2021 $ 0.0754
-0.95%
$ 113.14 million $ 23.98 million
Aug 20, 2021 $ 0.0762
+3.78%
$ 114.23 million $ 36.4 million
Aug 19, 2021 $ 0.0734
+17.55%
$ 110.06 million $ 83.26 million
Aug 18, 2021 $ 0.0624
+5.64%
$ 93.62 million $ 21.44 million