ARPA Chain Historical Data

ARPA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.12
-17.52%
$ 180.25 million $ 90.62 million
Oct 26, 2021 $ 0.146
+0.16%
$ 218.54 million $ 69.33 million
Oct 25, 2021 $ 0.145
+3.23%
$ 218.2 million $ 101.79 million
Oct 24, 2021 $ 0.141
-4.41%
$ 211.36 million $ 81.21 million
Oct 23, 2021 $ 0.147
-4.13%
$ 221.11 million $ 69.15 million
Oct 22, 2021 $ 0.154
+1.48%
$ 230.64 million $ 97.49 million
Oct 21, 2021 $ 0.152
-7.13%
$ 227.28 million $ 165.25 million
Oct 20, 2021 $ 0.163
-4.98%
$ 244.74 million $ 206.15 million
Oct 19, 2021 $ 0.172
+17.94%
$ 257.56 million $ 816.39 million
Oct 18, 2021 $ 0.146
+24.98%
$ 218.41 million $ 634.64 million
Oct 17, 2021 $ 0.117
-5.16%
$ 174.77 million $ 69.96 million
Oct 16, 2021 $ 0.123
-5.18%
$ 184.28 million $ 102.13 million
Oct 15, 2021 $ 0.13
-11.49%
$ 194.35 million $ 186.05 million
Oct 14, 2021 $ 0.146
+14.56%
$ 219.58 million $ 578.84 million
Oct 13, 2021 $ 0.128
+45.43%
$ 191.69 million $ 766.82 million
Oct 12, 2021 $ 0.0879
-10.54%
$ 131.8 million $ 180.14 million
Oct 11, 2021 $ 0.0982
+39.67%
$ 147.33 million $ 392.77 million
Oct 10, 2021 $ 0.0703
-3.41%
$ 105.49 million $ 17.01 million
Oct 9, 2021 $ 0.0728
+0.49%
$ 109.21 million $ 17.53 million
Oct 8, 2021 $ 0.0724
-2.53%
$ 108.67 million $ 21.03 million
Oct 7, 2021 $ 0.0743
+4.14%
$ 111.49 million $ 31.31 million
Oct 6, 2021 $ 0.0714
-5.03%
$ 107.06 million $ 18.54 million
Oct 5, 2021 $ 0.0752
+0.87%
$ 112.73 million $ 21.98 million
Oct 4, 2021 $ 0.0745
-2.66%
$ 111.76 million $ 32.25 million
Oct 3, 2021 $ 0.0765
+2.89%
$ 114.81 million $ 29.4 million
Oct 2, 2021 $ 0.0744
-1.72%
$ 111.59 million $ 24.64 million
Oct 1, 2021 $ 0.0757
+9.02%
$ 113.53 million $ 42.2 million
Sep 30, 2021 $ 0.0694
+2.28%
$ 104.14 million $ 36.93 million
Sep 29, 2021 $ 0.0679
-1.06%
$ 101.82 million $ 32.92 million
Sep 28, 2021 $ 0.0686
+4.75%
$ 102.9 million $ 52.94 million
Sep 27, 2021 $ 0.0655
-7.93%
$ 98.24 million $ 31.57 million
Sep 26, 2021 $ 0.0711
+5.31%
$ 106.7 million $ 34.63 million
Sep 25, 2021 $ 0.0676
-0.37%
$ 101.33 million $ 26.99 million
Sep 24, 2021 $ 0.0678
-5.01%
$ 101.72 million $ 31.3 million
Sep 23, 2021 $ 0.0714
+3.00%
$ 107.08 million $ 29.35 million
Sep 22, 2021 $ 0.0693
+13.20%
$ 103.96 million $ 24.7 million
Sep 21, 2021 $ 0.0612
-8.23%
$ 91.83 million $ 29.11 million
Sep 20, 2021 $ 0.0667
-15.65%
$ 100.06 million $ 31.83 million
Sep 19, 2021 $ 0.0791
-4.42%
$ 118.64 million $ 19.06 million
Sep 18, 2021 $ 0.0827
-0.47%
$ 124.12 million $ 25.28 million
Sep 17, 2021 $ 0.0831
+1.98%
$ 124.71 million $ 41.32 million
Sep 16, 2021 $ 0.0815
-2.62%
$ 122.3 million $ 31.88 million
Sep 15, 2021 $ 0.0837
+3.35%
$ 125.59 million $ 35.94 million
Sep 14, 2021 $ 0.081
+3.88%
$ 121.52 million $ 66.4 million
Sep 13, 2021 $ 0.078
+6.03%
$ 116.99 million $ 61.63 million
Sep 12, 2021 $ 0.0736
+4.59%
$ 110.34 million $ 40.72 million
Sep 11, 2021 $ 0.0703
-1.37%
$ 105.5 million $ 37.04 million
Sep 10, 2021 $ 0.0713
-3.40%
$ 106.96 million $ 44.41 million
Sep 9, 2021 $ 0.0738
-3.97%
$ 110.72 million $ 38.71 million
Sep 8, 2021 $ 0.0769
+10.46%
$ 115.3 million $ 52.41 million