Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2021 $0.0992
-5.61%
$148.74 million $17.11 million
Dec 28, 2021 $0.105
-9.43%
$157.58 million $26.11 million
Dec 27, 2021 $0.116
+1.74%
$173.99 million $47.73 million
Dec 26, 2021 $0.114
+1.46%
$171.01 million $26.53 million
Dec 25, 2021 $0.112
+1.22%
$168.54 million $18.71 million
Dec 24, 2021 $0.111
-0.57%
$166.51 million $28.8 million
Dec 23, 2021 $0.112
+7.11%
$167.47 million $35.13 million
Dec 22, 2021 $0.104
+2.61%
$156.35 million $30.84 million
Dec 21, 2021 $0.102
+5.27%
$152.38 million $24.96 million
Dec 20, 2021 $0.0965
+0.82%
$144.75 million $29.82 million
Dec 19, 2021 $0.0957
-3.45%
$143.58 million $11.77 million
Dec 18, 2021 $0.0991
-0.37%
$148.7 million $17.14 million
Dec 17, 2021 $0.0995
-9.37%
$149.25 million $66.37 million
Dec 16, 2021 $0.111
+16.99%
$166.33 million $84.49 million
Dec 15, 2021 $0.0948
+3.64%
$142.17 million $20.5 million
Dec 14, 2021 $0.0915
+0.16%
$137.18 million $17.36 million
Dec 13, 2021 $0.0913
-12.64%
$136.96 million $23.23 million
Dec 12, 2021 $0.105
+0.56%
$156.77 million $16.64 million
Dec 11, 2021 $0.104
+3.26%
$155.9 million $17.81 million
Dec 10, 2021 $0.101
-4.99%
$150.98 million $21.58 million
Dec 9, 2021 $0.106
-9.21%
$158.92 million $33.97 million
Dec 8, 2021 $0.117
+2.79%
$175.03 million $34.77 million
Dec 7, 2021 $0.114
-0.74%
$170.28 million $35.34 million
Dec 6, 2021 $0.114
+1.17%
$171.54 million $71.61 million
Dec 5, 2021 $0.113
-7.14%
$169.55 million $39.05 million
Dec 4, 2021 $0.122
-11.51%
$182.58 million $78.77 million
Dec 3, 2021 $0.138
-6.47%
$206.33 million $47.9 million
Dec 2, 2021 $0.147
-8.40%
$220.6 million $78.94 million
Dec 1, 2021 $0.161
+10.65%
$240.82 million $77.33 million
Nov 30, 2021 $0.145
-2.84%
$217.65 million $56.36 million
Nov 29, 2021 $0.149
+0.47%
$224.01 million $43.56 million
Nov 28, 2021 $0.149
+0.15%
$222.97 million $44.8 million
Nov 27, 2021 $0.148
+3.49%
$222.64 million $55.78 million
Nov 26, 2021 $0.143
-9.80%
$215.13 million $44.76 million
Nov 25, 2021 $0.159
+4.59%
$238.51 million $77.99 million
Nov 24, 2021 $0.152
-7.75%
$228.03 million $45.66 million
Nov 23, 2021 $0.165
+0.00%
$247.18 million $55.65 million
Nov 22, 2021 $0.165
-4.59%
$247.19 million $88.27 million
Nov 21, 2021 $0.173
+3.87%
$259.09 million $185.6 million
Nov 20, 2021 $0.166
+0.94%
$249.44 million $59.34 million
Nov 19, 2021 $0.165
+7.48%
$21.42 million $63.25 million
Nov 18, 2021 $0.153
-11.50%
$229.92 million $63.57 million
Nov 17, 2021 $0.173
-1.90%
$259.79 million $55.29 million
Nov 16, 2021 $0.177
-8.93%
$264.81 million $92.35 million
Nov 15, 2021 $0.194
-3.98%
$290.79 million $50.2 million
Nov 14, 2021 $0.202
-0.42%
$302.84 million $64.06 million
Nov 13, 2021 $0.203
-4.77%
$304.13 million $127.74 million
Nov 12, 2021 $0.213
+7.79%
$319.35 million $337.57 million
Nov 11, 2021 $0.198
+7.38%
$296.27 million $196.24 million
Nov 10, 2021 $0.184
-3.45%
$275.93 million $192.98 million