Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2021 $0.0667
-15.65%
$100.06 million $31.83 million
Sep 19, 2021 $0.0791
-4.42%
$118.64 million $19.06 million
Sep 18, 2021 $0.0827
-0.47%
$124.12 million $25.28 million
Sep 17, 2021 $0.0831
+1.98%
$124.71 million $41.32 million
Sep 16, 2021 $0.0815
-2.62%
$122.3 million $31.88 million
Sep 15, 2021 $0.0837
+3.35%
$125.59 million $35.94 million
Sep 14, 2021 $0.081
+3.88%
$121.52 million $66.4 million
Sep 13, 2021 $0.078
+6.03%
$116.99 million $61.63 million
Sep 12, 2021 $0.0736
+4.59%
$110.34 million $40.72 million
Sep 11, 2021 $0.0703
-1.37%
$105.5 million $37.04 million
Sep 10, 2021 $0.0713
-3.40%
$106.96 million $44.41 million
Sep 9, 2021 $0.0738
-3.97%
$110.72 million $38.71 million
Sep 8, 2021 $0.0769
+10.46%
$115.3 million $52.41 million
Sep 7, 2021 $0.0696
-20.85%
$104.39 million $59.17 million
Sep 6, 2021 $0.0879
-2.68%
$131.89 million $70.01 million
Sep 5, 2021 $0.0903
+1.69%
$135.52 million $65.39 million
Sep 4, 2021 $0.0888
-5.43%
$133.26 million $84.37 million
Sep 3, 2021 $0.0939
+18.27%
$140.92 million $130.94 million
Sep 2, 2021 $0.0794
-2.34%
$119.15 million $71.78 million
Sep 1, 2021 $0.0813
+9.00%
$122.01 million $73.81 million
Aug 31, 2021 $0.0746
+0.20%
$111.93 million $71.87 million
Aug 30, 2021 $0.0745
+0.89%
$111.71 million $60.63 million
Aug 29, 2021 $0.0738
-0.99%
$110.72 million $53.18 million
Aug 28, 2021 $0.0746
-4.37%
$111.83 million $53.63 million
Aug 27, 2021 $0.078
+13.24%
$116.94 million $79.6 million
Aug 26, 2021 $0.0688
-8.25%
$103.27 million $41.51 million
Aug 25, 2021 $0.075
-0.04%
$112.56 million $53.54 million
Aug 24, 2021 $0.0751
-7.77%
$112.61 million $48.98 million
Aug 23, 2021 $0.0814
+3.46%
$122.09 million $56.3 million
Aug 22, 2021 $0.0787
+4.29%
$118.01 million $44.29 million
Aug 21, 2021 $0.0754
-0.95%
$113.14 million $23.98 million
Aug 20, 2021 $0.0762
+3.78%
$114.23 million $36.4 million
Aug 19, 2021 $0.0734
+17.55%
$110.06 million $83.26 million
Aug 18, 2021 $0.0624
+5.64%
$93.62 million $21.44 million
Aug 17, 2021 $0.0591
+2.51%
$88.62 million $28.43 million
Aug 16, 2021 $0.0576
-5.94%
$86.45 million $14.38 million
Aug 15, 2021 $0.0613
+5.76%
$91.91 million $31.87 million
Aug 14, 2021 $0.0579
-2.02%
$86.88 million $13.72 million
Aug 13, 2021 $0.0591
+14.04%
$88.67 million $52.52 million
Aug 12, 2021 $0.0518
+2.87%
$77.75 million $18.69 million
Aug 11, 2021 $0.0504
+5.01%
$75.64 million $10.99 million
Aug 10, 2021 $0.048
+5.33%
$72.04 million $9.17 million
Aug 8, 2021 $0.0418
-7.91%
$-- $4.77 million
Aug 7, 2021 $0.0454
+2.94%
$-- $7.19 million
Aug 6, 2021 $0.0441
+3.29%
$-- $5.59 million
Aug 5, 2021 $0.0427
-1.29%
$-- $7.01 million
Aug 4, 2021 $0.0414
-0.39%
$-- $9.35 million
Aug 3, 2021 $0.0416
+5.08%
$-- $15.56 million
Aug 2, 2021 $0.0396
-3.89%
$-- $8.88 million
Aug 1, 2021 $0.0413
+1.79%
$-- $19.49 million