ARPA Chain Historical Data

ARPA Page 45
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0234
+11.54%
$ -- $ 13.71 million
Jul 27, 2020 $ 0.021
-13.46%
$ -- $ 15.13 million
Jul 26, 2020 $ 0.0242
-6.66%
$ -- $ 26.05 million
Jul 25, 2020 $ 0.0257
+12.55%
$ -- $ 18.59 million
Jul 24, 2020 $ 0.0228
+0.99%
$ -- $ 5.8 million
Jul 23, 2020 $ 0.0226
-0.56%
$ -- $ 6.78 million
Jul 22, 2020 $ 0.0227
+3.56%
$ -- $ 14.56 million
Jul 21, 2020 $ 0.0219
-1.85%
$ -- $ 7.78 million
Jul 20, 2020 $ 0.0223
+0.06%
$ -- $ 12.7 million
Jul 19, 2020 $ 0.0223
-2.77%
$ -- $ 11.3 million
Jul 18, 2020 $ 0.023
-3.12%
$ -- $ 25.01 million
Jul 17, 2020 $ 0.0237
+16.05%
$ -- $ 22.34 million
Jul 16, 2020 $ 0.0204
-10.84%
$ -- $ 11.97 million
Jul 15, 2020 $ 0.0229
-1.05%
$ -- $ 11.45 million
Jul 14, 2020 $ 0.0232
-3.18%
$ -- $ 10.06 million
Jul 13, 2020 $ 0.0239
-1.22%
$ -- $ 30.04 million
Jul 12, 2020 $ 0.0242
-14.10%
$ -- $ 16.72 million
Jul 11, 2020 $ 0.0282
-22.54%
$ -- $ 37.24 million
Jul 10, 2020 $ 0.0364
+34.43%
$ -- $ 248.35 million
Jul 9, 2020 $ 0.0271
+77.78%
$ -- $ 63.95 million
Jul 8, 2020 $ 0.0152
+12.45%
$ -- $ 8.14 million
Jul 7, 2020 $ 0.0135
-1.09%
$ -- $ 2.26 million
Jul 6, 2020 $ 0.0137
+1.60%
$ -- $ 2.95 million
Jul 5, 2020 $ 0.0135
-1.06%
$ -- $ 2.65 million
Jul 4, 2020 $ 0.0136
+0.21%
$ -- $ 2.33 million
Jul 3, 2020 $ 0.0136
+3.91%
$ -- $ 2.24 million
Jul 2, 2020 $ 0.0131
-4.28%
$ -- $ 2.58 million
Jul 1, 2020 $ 0.0136
-1.39%
$ -- $ 2.96 million
Jun 30, 2020 $ 0.0138
+9.57%
$ -- $ 3.74 million
Jun 29, 2020 $ 0.0126
+3.36%
$ -- $ 1.97 million
Jun 28, 2020 $ 0.013
+10.38%
$ -- $ 1.96 million
Jun 27, 2020 $ 0.0118
-9.07%
$ -- $ 2.44 million
Jun 26, 2020 $ 0.013
-2.57%
$ -- $ 2.04 million
Jun 25, 2020 $ 0.0133
+4.71%
$ -- $ 2.59 million
Jun 24, 2020 $ 0.0127
-5.42%
$ -- $ 2.36 million
Jun 23, 2020 $ 0.0134
-1.81%
$ -- $ 2.38 million
Jun 22, 2020 $ 0.0137
-1.14%
$ -- $ 2.88 million
Jun 21, 2020 $ 0.0138
-2.33%
$ -- $ 2.51 million
Jun 20, 2020 $ 0.0141
-0.97%
$ -- $ 2.85 million
Jun 19, 2020 $ 0.0143
-0.20%
$ -- $ 5.43 million
Jun 18, 2020 $ 0.0143
+3.03%
$ -- $ 5.06 million
Jun 17, 2020 $ 0.0139
+3.48%
$ -- $ 10.04 million
Jun 16, 2020 $ 0.0134
+8.16%
$ -- $ 4.86 million
Jun 15, 2020 $ 0.0124
+0.43%
$ -- $ 2.53 million
Jun 14, 2020 $ 0.0124
-6.91%
$ -- $ 2 million
Jun 13, 2020 $ 0.0133
+3.02%
$ -- $ 1.99 million
Jun 12, 2020 $ 0.0129
+4.75%
$ -- $ 2.28 million
Jun 11, 2020 $ 0.0123
-9.75%
$ -- $ 4.43 million
Jun 10, 2020 $ 0.0136
-0.05%
$ -- $ 3.52 million
Jun 9, 2020 $ 0.0136
+6.81%
$ -- $ 5.65 million