ARPA Chain Historical Data

ARPA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00652
+2.41%
$ -- $ 1.23 million
Mar 31, 2020 $ 0.00636
-0.53%
$ -- $ 1 million
Mar 30, 2020 $ 0.0064
+7.15%
$ -- $ 1.24 million
Mar 29, 2020 $ 0.00597
-7.06%
$ -- $ 996,634
Mar 28, 2020 $ 0.00642
-0.20%
$ -- $ 1.12 million
Mar 27, 2020 $ 0.00644
-1.40%
$ -- $ 1.7 million
Mar 26, 2020 $ 0.00653
-3.72%
$ -- $ 1.09 million
Mar 25, 2020 $ 0.00678
-3.74%
$ -- $ 1.41 million
Mar 24, 2020 $ 0.00705
+9.75%
$ -- $ 2.22 million
Mar 23, 2020 $ 0.00643
+8.83%
$ -- $ 1.88 million
Mar 22, 2020 $ 0.0059
-13.80%
$ -- $ 1.29 million
Mar 21, 2020 $ 0.00684
+4.54%
$ -- $ 2.07 million
Mar 20, 2020 $ 0.00653
+13.10%
$ -- $ 3.04 million
Mar 19, 2020 $ 0.00577
+18.95%
$ -- $ 2.26 million
Mar 18, 2020 $ 0.00487
+4.05%
$ -- $ 1.1 million
Mar 17, 2020 $ 0.00469
+6.82%
$ -- $ 1 million
Mar 16, 2020 $ 0.00437
-18.08%
$ -- $ 1.3 million
Mar 15, 2020 $ 0.00535
+1.49%
$ -- $ 1.15 million
Mar 14, 2020 $ 0.00528
-5.09%
$ -- $ 1.17 million
Mar 13, 2020 $ 0.00555
+9.72%
$ -- $ 2.82 million
Mar 12, 2020 $ 0.00507
-48.55%
$ -- $ 2.03 million
Mar 11, 2020 $ 0.00986
+2.05%
$ -- $ 2.99 million
Mar 10, 2020 $ 0.00966
+7.24%
$ -- $ 2.36 million
Mar 9, 2020 $ 0.009
-3.02%
$ -- $ 2.47 million
Mar 8, 2020 $ 0.00945
-15.20%
$ -- $ 1.78 million
Mar 7, 2020 $ 0.0111
-5.62%
$ -- $ 2.11 million
Mar 6, 2020 $ 0.0119
-3.14%
$ -- $ 2.24 million
Mar 5, 2020 $ 0.0122
+7.92%
$ -- $ 4.83 million
Mar 4, 2020 $ 0.0113
+1.03%
$ -- $ 2.08 million
Mar 3, 2020 $ 0.0112
+2.79%
$ -- $ 2.57 million
Mar 2, 2020 $ 0.0109
+12.95%
$ -- $ 4.23 million
Mar 1, 2020 $ 0.00967
+0.69%
$ -- $ 1.4 million
Feb 29, 2020 $ 0.0096
+0.56%
$ -- $ 1.87 million
Feb 28, 2020 $ 0.00954
-1.76%
$ -- $ 1.56 million
Feb 27, 2020 $ 0.0097
+1.32%
$ -- $ 1.91 million
Feb 26, 2020 $ 0.00958
-14.58%
$ -- $ 2.57 million
Feb 25, 2020 $ 0.0112
-11.26%
$ -- $ 3.99 million
Feb 24, 2020 $ 0.0127
+0.38%
$ -- $ 3.28 million
Feb 23, 2020 $ 0.0126
+2.75%
$ -- $ 2.11 million
Feb 22, 2020 $ 0.0123
-6.34%
$ -- $ 3.34 million
Feb 21, 2020 $ 0.0131
+2.04%
$ -- $ 4.66 million
Feb 20, 2020 $ 0.0129
-5.43%
$ -- $ 8.24 million
Feb 19, 2020 $ 0.0136
-23.82%
$ -- $ 15 million
Feb 18, 2020 $ 0.0179
-12.28%
$ -- $ 15.73 million
Feb 17, 2020 $ 0.0204
+14.96%
$ -- $ 10.63 million
Feb 16, 2020 $ 0.0177
+1.73%
$ -- $ 3.97 million
Feb 15, 2020 $ 0.0174
-10.56%
$ -- $ 4.35 million
Feb 14, 2020 $ 0.0194
+4.30%
$ -- $ 2.22 million
Feb 13, 2020 $ 0.0186
-4.86%
$ -- $ 2.54 million
Feb 12, 2020 $ 0.0196
+1.22%
$ -- $ 4.48 million