ARPA Chain Historical Data

ARPA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.011
+4.29%
$ -- $ 1.32 million
Dec 22, 2019 $ 0.0106
+8.48%
$ -- $ 6.24 million
Dec 21, 2019 $ 0.00974
+5.39%
$ -- $ 849,680
Dec 20, 2019 $ 0.00924
+0.73%
$ -- $ 612,612
Dec 19, 2019 $ 0.00918
+1.50%
$ -- $ 958,034
Dec 18, 2019 $ 0.00904
+11.65%
$ -- $ 1.62 million
Dec 17, 2019 $ 0.00811
-10.77%
$ -- $ 1.06 million
Dec 16, 2019 $ 0.00909
-7.11%
$ -- $ 1.16 million
Dec 15, 2019 $ 0.00979
+6.77%
$ -- $ 1.35 million
Dec 14, 2019 $ 0.00917
-5.23%
$ -- $ 553,486
Dec 13, 2019 $ 0.00967
+4.02%
$ -- $ 697,111
Dec 12, 2019 $ 0.0093
-2.77%
$ -- $ 723,472
Dec 11, 2019 $ 0.00954
-0.90%
$ -- $ 757,734
Dec 10, 2019 $ 0.00963
-12.64%
$ -- $ 1.87 million
Dec 9, 2019 $ 0.011
-5.41%
$ -- $ 1.16 million
Dec 8, 2019 $ 0.0117
+5.85%
$ -- $ 1.88 million
Dec 7, 2019 $ 0.011
-0.57%
$ -- $ 1.35 million
Dec 6, 2019 $ 0.0111
-0.08%
$ -- $ 1.46 million
Dec 5, 2019 $ 0.0111
-1.10%
$ -- $ 1.68 million
Dec 4, 2019 $ 0.0113
-2.40%
$ -- $ 1.66 million
Dec 3, 2019 $ 0.0116
+5.66%
$ -- $ 2.15 million
Dec 2, 2019 $ 0.011
-1.67%
$ -- $ 1.72 million
Dec 1, 2019 $ 0.0112
-1.25%
$ -- $ 1.12 million
Nov 30, 2019 $ 0.0113
-2.49%
$ -- $ 1.32 million
Nov 29, 2019 $ 0.0116
-3.67%
$ -- $ 1.94 million
Nov 28, 2019 $ 0.0121
+2.27%
$ -- $ 2.42 million
Nov 27, 2019 $ 0.0118
+1.41%
$ -- $ 3.5 million
Nov 26, 2019 $ 0.0116
+8.36%
$ -- $ 3.37 million
Nov 25, 2019 $ 0.0107
+4.32%
$ -- $ 2.71 million
Nov 24, 2019 $ 0.0103
-12.13%
$ -- $ 1.32 million
Nov 23, 2019 $ 0.0117
+1.00%
$ -- $ 2.07 million
Nov 22, 2019 $ 0.0115
-11.18%
$ -- $ 2.4 million
Nov 21, 2019 $ 0.013
-12.23%
$ -- $ 2.28 million
Nov 20, 2019 $ 0.0148
-0.53%
$ -- $ 2.11 million
Nov 19, 2019 $ 0.0149
-4.28%
$ -- $ 2.29 million
Nov 18, 2019 $ 0.0155
-11.28%
$ -- $ 3.24 million
Nov 17, 2019 $ 0.0175
+1.69%
$ -- $ 3.76 million
Nov 16, 2019 $ 0.0172
+4.42%
$ -- $ 2.18 million
Nov 15, 2019 $ 0.0165
-4.58%
$ -- $ 3.33 million
Nov 14, 2019 $ 0.0173
-6.26%
$ -- $ 569,883
Nov 13, 2019 $ 0.0185
-3.90%
$ -- $ 587,513
Nov 12, 2019 $ 0.0192
-1.91%
$ -- $ 563,187
Nov 11, 2019 $ 0.0196
-4.57%
$ -- $ 593,225
Nov 10, 2019 $ 0.0205
-4.90%
$ -- $ 837,709
Nov 9, 2019 $ 0.0216
+4.73%
$ -- $ 1.34 million
Nov 8, 2019 $ 0.0206
-9.19%
$ -- $ 1.33 million
Nov 7, 2019 $ 0.0227
-14.91%
$ -- $ 2.8 million
Nov 6, 2019 $ 0.0267
+17.70%
$ -- $ 4.81 million
Nov 5, 2019 $ 0.0226
+20.22%
$ -- $ 3.31 million
Nov 4, 2019 $ 0.0188
+4.52%
$ -- $ 1.09 million