ARPA Chain Historical Data

ARPA Page 49
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0152
-2.56%
$ -- $ 357,320
Sep 13, 2019 $ 0.0156
+7.19%
$ -- $ 560,926
Sep 12, 2019 $ 0.0146
+1.73%
$ -- $ 385,226
Sep 11, 2019 $ 0.0143
+0.39%
$ -- $ 320,082
Sep 10, 2019 $ 0.0143
-1.86%
$ -- $ 337,597
Sep 9, 2019 $ 0.0145
-4.85%
$ -- $ 275,295
Sep 8, 2019 $ 0.0153
-1.17%
$ -- $ 202,535
Sep 7, 2019 $ 0.0155
+2.71%
$ -- $ 270,341
Sep 6, 2019 $ 0.0151
-0.46%
$ -- $ 242,441
Sep 5, 2019 $ 0.0151
-1.42%
$ -- $ 107,190
Sep 4, 2019 $ 0.0153
-7.28%
$ -- $ 178,441
Sep 3, 2019 $ 0.0165
-0.84%
$ -- $ 213,532
Sep 2, 2019 $ 0.0166
+7.66%
$ -- $ 506,535
Sep 1, 2019 $ 0.0155
+0.54%
$ -- $ 125,946
Aug 31, 2019 $ 0.0154
-0.05%
$ -- $ 205,591
Aug 30, 2019 $ 0.0154
+3.79%
$ -- $ 473,703
Aug 29, 2019 $ 0.0149
-2.57%
$ -- $ 236,481
Aug 28, 2019 $ 0.0152
-22.06%
$ -- $ 476,854
Aug 27, 2019 $ 0.0196
-8.17%
$ -- $ 404,614
Aug 26, 2019 $ 0.0212
+4.86%
$ -- $ 712,209
Aug 25, 2019 $ 0.0203
-12.80%
$ -- $ 745,904
Aug 24, 2019 $ 0.0232
-6.70%
$ -- $ 673,883
Aug 23, 2019 $ 0.0249
-5.22%
$ -- $ 5.3 million
Nov 27, 2018 $ 0.00497
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00521
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00575
+0.00%
$ -- $ 4,292
Nov 18, 2018 $ 0.00776
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00777
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00751
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00745
+0.00%
$ -- $ 6,126
Nov 6, 2018 $ 0.00853
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0085
+0.00%
$ -- $ 6,404
Oct 26, 2018 $ 0.00654
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00656
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.01
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00991
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00707
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00704
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.00711
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00715
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00725
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00731
+0.00%
$ -- $ 6,565
Oct 10, 2018 $ 0.00731
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00569
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00627
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00731
+0.00%
$ -- $ 6,595
Sep 26, 2018 $ 0.00731
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00735
+0.00%
$ -- $ 6,649
Sep 22, 2018 $ 0.0106
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00827
+0.00%
$ -- $ 6,427