Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2019 $0.0113
-2.40%
$-- $1.66 million
Dec 3, 2019 $0.0116
+5.66%
$-- $2.15 million
Dec 2, 2019 $0.011
-1.67%
$-- $1.72 million
Dec 1, 2019 $0.0112
-1.25%
$-- $1.12 million
Nov 30, 2019 $0.0113
-2.49%
$-- $1.32 million
Nov 29, 2019 $0.0116
-3.67%
$-- $1.94 million
Nov 28, 2019 $0.0121
+2.27%
$-- $2.42 million
Nov 27, 2019 $0.0118
+1.41%
$-- $3.5 million
Nov 26, 2019 $0.0116
+8.36%
$-- $3.37 million
Nov 25, 2019 $0.0107
+4.32%
$-- $2.71 million
Nov 24, 2019 $0.0103
-12.13%
$-- $1.32 million
Nov 23, 2019 $0.0117
+1.00%
$-- $2.07 million
Nov 22, 2019 $0.0115
-11.18%
$-- $2.4 million
Nov 21, 2019 $0.013
-12.23%
$-- $2.28 million
Nov 20, 2019 $0.0148
-0.53%
$-- $2.11 million
Nov 19, 2019 $0.0149
-4.28%
$-- $2.29 million
Nov 18, 2019 $0.0155
-11.28%
$-- $3.24 million
Nov 17, 2019 $0.0175
+1.69%
$-- $3.76 million
Nov 16, 2019 $0.0172
+4.42%
$-- $2.18 million
Nov 15, 2019 $0.0165
-4.58%
$-- $3.33 million
Nov 14, 2019 $0.0173
-6.26%
$-- $569,883
Nov 13, 2019 $0.0185
-3.90%
$-- $587,513
Nov 12, 2019 $0.0192
-1.91%
$-- $563,187
Nov 11, 2019 $0.0196
-4.57%
$-- $593,225
Nov 10, 2019 $0.0205
-4.90%
$-- $837,709
Nov 9, 2019 $0.0216
+4.73%
$-- $1.34 million
Nov 8, 2019 $0.0206
-9.19%
$-- $1.33 million
Nov 7, 2019 $0.0227
-14.91%
$-- $2.8 million
Nov 6, 2019 $0.0267
+17.70%
$-- $4.81 million
Nov 5, 2019 $0.0226
+20.22%
$-- $3.31 million
Nov 4, 2019 $0.0188
+4.52%
$-- $1.09 million
Nov 3, 2019 $0.018
+0.26%
$-- $746,489
Nov 2, 2019 $0.018
+5.16%
$-- $1.03 million
Nov 1, 2019 $0.0171
+5.45%
$-- $963,379
Oct 31, 2019 $0.0162
+2.79%
$-- $648,668
Oct 30, 2019 $0.0158
-2.47%
$-- $597,926
Oct 29, 2019 $0.0162
-3.20%
$-- $912,645
Oct 28, 2019 $0.0167
+29.00%
$-- $1.71 million
Oct 27, 2019 $0.0129
+0.52%
$-- $425,429
Oct 26, 2019 $0.0128
+7.66%
$-- $457,234
Oct 25, 2019 $0.0119
-3.59%
$-- $567,535
Oct 24, 2019 $0.0123
+11.27%
$-- $399,994
Oct 23, 2019 $0.0111
-2.97%
$-- $422,542
Oct 22, 2019 $0.0114
+0.71%
$-- $302,091
Oct 21, 2019 $0.0114
-2.56%
$-- $427,450
Oct 20, 2019 $0.0117
+12.63%
$-- $508,550
Oct 19, 2019 $0.0103
-1.97%
$-- $535,167
Oct 18, 2019 $0.0105
-9.91%
$-- $617,118
Oct 17, 2019 $0.0117
+0.66%
$-- $1.53 million
Oct 16, 2019 $0.0116
+26.53%
$-- $584,978