Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARPA Chain Historical Data

ARPA Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2018 $0.0151
+0.00%
$-- $7,615
Aug 2, 2018 $0.0155
+0.00%
$-- $7,600
Aug 1, 2018 $0.0158
+0.00%
$-- $7,943
Jul 31, 2018 $0.0161
+0.00%
$-- $8,142
Jul 30, 2018 $0.0167
+0.00%
$-- $8,202
Jul 29, 2018 $0.0164
+0.00%
$-- $8,183
Jul 28, 2018 $0.0158
+0.00%
$-- $8,018
Jul 27, 2018 $0.0153
+0.00%
$-- $8,202
Jul 26, 2018 $0.0153
+0.00%
$-- $8,232
Jul 25, 2018 $0.0147
+0.00%
$-- $8,045
Jul 24, 2018 $0.0145
+0.00%
$-- $7,671
Jul 23, 2018 $0.0143
+0.00%
$-- $7,454
Jul 22, 2018 $0.0142
+0.00%
$-- $7,355
Jul 21, 2018 $0.0143
+0.00%
$-- $7,431
Jul 20, 2018 $0.0142
+0.00%
$-- $7,386
Jul 19, 2018 $0.0143
+0.00%
$-- $7,400
Jul 11, 2018 $0.0139
+0.00%
$-- $6,527
Jul 10, 2018 $0.014
+0.00%
$-- $6,779
Jul 9, 2018 $0.0132
+0.00%
$-- $6,825
Jul 8, 2018 $0.0128
+0.00%
$-- $6,632
Jul 4, 2018 $0.014
+0.00%
$-- $6,614
Jul 3, 2018 $0.0221
+0.00%
$-- $6,463
Jul 2, 2018 $0.0173
+0.00%
$-- $6,366
Jul 1, 2018 $0.0173
+0.00%
$-- $6,381
Jun 30, 2018 $0.0164
+0.00%
$-- $5,913
Jun 28, 2018 $0.017
+0.00%
$-- $6,114
Jun 27, 2018 $0.017
+0.00%
$-- $6,211
Jun 26, 2018 $0.017
+0.00%
$-- $6,213
Jun 25, 2018 $0.0169
+0.00%
$-- $6,037
Jun 20, 2018 $0.017
+0.00%
$-- $6,746
Jun 19, 2018 $0.017
+0.00%
$-- $6,550
Jun 18, 2018 $0.0166
+0.00%
$-- $6,552
Jun 12, 2018 $0.0206
+0.00%
$-- $6,781
Jun 11, 2018 $0.0206
+0.00%
$-- $7,250
Jun 10, 2018 $0.0209
+0.00%
$-- $7,649
Jun 5, 2018 $0.0211
+0.00%
$-- $7,512
Jun 4, 2018 $0.0217
+0.00%
$-- $7,699
Jun 3, 2018 $0.021
+0.00%
$-- $7,606
Jun 2, 2018 $0.0209
+0.00%
$-- $7,494
Jun 1, 2018 $0.0208
+0.00%
$-- $7,512
May 31, 2018 $0.021
+0.00%
$-- $7,456
May 30, 2018 $0.0206
+0.00%
$-- $7,303
May 29, 2018 $0.0206
+0.00%
$-- $7,272
May 28, 2018 $0.0213
+0.00%
$-- $7,338
May 27, 2018 $0.0225
+0.00%
$-- $7,505
May 26, 2018 $0.0271
+0.00%
$-- $7,515
May 25, 2018 $0.0277
+0.00%
$-- $7,563
May 24, 2018 $0.0275
+0.00%
$-- $7,829
May 21, 2018 $0.019
+0.00%
$-- $8,365
May 20, 2018 $0.0187
+0.00%
$-- $8,269