ARPA Chain Historical Data

ARPA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0212
-0.33%
$ 20.54 million $ 7.39 million
Oct 8, 7 PM $ 0.0213
-0.17%
$ 20.57 million $ 7.48 million
Oct 8, 6 PM $ 0.0213
-0.12%
$ 20.63 million $ 7.64 million
Oct 8, 5 PM $ 0.0213
+0.81%
$ 20.64 million $ 7.57 million
Oct 8, 4 PM $ 0.0212
+0.95%
$ 20.47 million $ 7.38 million
Oct 8, 3 PM $ 0.021
+0.25%
$ 20.28 million $ 7.43 million
Oct 8, 2 PM $ 0.0209
+0.16%
$ 20.21 million $ 8.06 million
Oct 8, 1 PM $ 0.0209
+0.19%
$ 20.2 million $ 8.18 million
Oct 8, 12 PM $ 0.0208
+0.49%
$ 20.16 million $ 8.16 million
Oct 8, 11 AM $ 0.0207
-0.41%
$ 20.05 million $ 8.13 million
Oct 8, 10 AM $ 0.0208
+0.08%
$ 20.14 million $ 8.04 million
Oct 8, 9 AM $ 0.0208
-0.21%
$ 20.13 million $ 8.12 million
Oct 8, 8 AM $ 0.0208
+0.30%
$ 20.16 million $ 8.02 million
Oct 8, 7 AM $ 0.0208
+0.93%
$ 20.1 million $ 7.9 million
Oct 8, 6 AM $ 0.0206
+0.72%
$ 19.94 million $ 7.88 million
Oct 8, 5 AM $ 0.0205
-0.44%
$ 19.82 million $ 7.96 million
Oct 8, 4 AM $ 0.0206
+0.56%
$ 19.89 million $ 8.05 million
Oct 8, 3 AM $ 0.0204
-1.32%
$ 19.78 million $ 8.02 million
Oct 8, 2 AM $ 0.0207
-0.40%
$ 20.05 million $ 7.87 million
Oct 8, 1 AM $ 0.0208
+0.33%
$ 20.12 million $ 7.64 million
Oct 8, 12 AM $ 0.0207
+0.77%
$ 20.07 million $ 7.28 million
Oct 7, 11 PM $ 0.0206
-0.33%
$ 19.91 million $ 7.09 million
Oct 7, 10 PM $ 0.0206
+0.02%
$ 19.98 million $ 7.03 million
Oct 7, 9 PM $ 0.0206
-0.57%
$ 19.98 million $ 7.01 million
Oct 7, 8 PM $ 0.0208
+0.44%
$ 20.11 million $ 7.07 million
Oct 7, 7 PM $ 0.0207
+0.03%
$ 20.01 million $ 7.21 million
Oct 7, 6 PM $ 0.0207
-0.62%
$ 20.03 million $ 7.29 million
Oct 7, 5 PM $ 0.0208
-0.79%
$ 20.15 million $ 7.58 million
Oct 7, 4 PM $ 0.021
+0.77%
$ 20.3 million $ 7.71 million
Oct 7, 3 PM $ 0.0208
-1.13%
$ 20.14 million $ 7.51 million
Oct 7, 2 PM $ 0.021
-1.59%
$ 20.36 million $ 6.94 million
Oct 7, 1 PM $ 0.0214
-1.16%
$ 20.65 million $ 6.78 million
Oct 7, 12 PM $ 0.0216
+0.10%
$ 20.89 million $ 6.9 million
Oct 7, 11 AM $ 0.0216
+0.69%
$ 20.89 million $ 6.89 million
Oct 7, 10 AM $ 0.0215
+0.03%
$ 20.76 million $ 6.95 million
Oct 7, 9 AM $ 0.0215
+0.06%
$ 20.77 million $ 6.93 million
Oct 7, 8 AM $ 0.0214
-0.16%
$ 20.76 million $ 6.89 million
Oct 7, 7 AM $ 0.0215
-0.10%
$ 20.78 million $ 6.77 million
Oct 7, 6 AM $ 0.0215
-1.12%
$ 20.8 million $ 6.76 million
Oct 7, 5 AM $ 0.0217
-0.12%
$ 21.04 million $ 6.62 million
Oct 7, 4 AM $ 0.0218
+0.89%
$ 21.07 million $ 6.55 million
Oct 7, 3 AM $ 0.0216
+0.15%
$ 20.88 million $ 6.65 million
Oct 7, 2 AM $ 0.0215
+0.08%
$ 20.85 million $ 6.79 million
Oct 7, 1 AM $ 0.0215
-0.23%
$ 20.83 million $ 7.19 million
Oct 7, 12 AM $ 0.0216
+0.15%
$ 20.88 million $ 7.52 million
Oct 6, 11 PM $ 0.0215
-0.27%
$ 20.85 million $ 7.89 million
Oct 6, 10 PM $ 0.0216
-0.19%
$ 20.91 million $ 7.95 million
Oct 6, 9 PM $ 0.0216
-0.16%
$ 20.95 million $ 8.03 million
Oct 6, 8 PM $ 0.0217
-0.07%
$ 20.98 million $ 8.01 million
Oct 6, 7 PM $ 0.0217
-0.23%
$ 21 million $ 7.82 million