ARPA Chain Historical Data

ARPA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0217
-0.07%
$ 20.98 million $ 8.01 million
Oct 6, 7 PM $ 0.0217
-0.23%
$ 21 million $ 7.82 million
Oct 6, 6 PM $ 0.0218
+0.90%
$ 21.05 million $ 7.68 million
Oct 6, 5 PM $ 0.0216
+0.01%
$ 20.86 million $ 7.32 million
Oct 6, 4 PM $ 0.0216
+0.05%
$ 20.86 million $ 7.12 million
Oct 6, 3 PM $ 0.0215
+0.69%
$ 20.83 million $ 7.1 million
Oct 6, 2 PM $ 0.0214
+0.31%
$ 20.71 million $ 6.92 million
Oct 6, 1 PM $ 0.0213
+0.50%
$ 20.64 million $ 6.63 million
Oct 6, 12 PM $ 0.0212
+0.15%
$ 20.53 million $ 6.29 million
Oct 6, 11 AM $ 0.0212
+0.16%
$ 20.5 million $ 6.15 million
Oct 6, 10 AM $ 0.0212
-0.10%
$ 20.43 million $ 6.14 million
Oct 6, 9 AM $ 0.0212
-0.31%
$ 20.5 million $ 6.07 million
Oct 6, 8 AM $ 0.0213
+0.36%
$ 20.57 million $ 6.12 million
Oct 6, 7 AM $ 0.0212
-0.48%
$ 20.49 million $ 6.15 million
Oct 6, 6 AM $ 0.0213
+0.72%
$ 20.59 million $ 6.38 million
Oct 6, 5 AM $ 0.0211
+0.37%
$ 20.43 million $ 6.52 million
Oct 6, 4 AM $ 0.0211
-0.01%
$ 20.37 million $ 6.43 million
Oct 6, 3 AM $ 0.0211
-0.08%
$ 20.36 million $ 6.42 million
Oct 6, 2 AM $ 0.0211
+0.05%
$ 20.38 million $ 6.27 million
Oct 6, 1 AM $ 0.0211
+0.56%
$ 20.38 million $ 6.1 million
Oct 6, 12 AM $ 0.0209
-0.75%
$ 20.25 million $ 5.78 million
Oct 5, 11 PM $ 0.0211
-0.17%
$ 20.44 million $ 5.29 million
Oct 5, 10 PM $ 0.0212
+0.14%
$ 20.46 million $ 5.15 million
Oct 5, 9 PM $ 0.0211
+0.11%
$ 20.42 million $ 4.93 million
Oct 5, 8 PM $ 0.0211
-0.39%
$ 20.46 million $ 4.73 million
Oct 5, 7 PM $ 0.0212
-0.73%
$ 20.5 million $ 4.71 million
Oct 5, 6 PM $ 0.0213
-0.01%
$ 20.66 million $ 4.6 million
Oct 5, 5 PM $ 0.0214
-0.87%
$ 20.66 million $ 4.48 million
Oct 5, 4 PM $ 0.0215
-0.04%
$ 20.82 million $ 4.57 million
Oct 5, 3 PM $ 0.0215
+0.12%
$ 20.86 million $ 4.72 million
Oct 5, 2 PM $ 0.0215
-0.17%
$ 20.83 million $ 5.08 million
Oct 5, 1 PM $ 0.0216
+0.50%
$ 20.87 million $ 5.18 million
Oct 5, 12 PM $ 0.0215
-0.37%
$ 20.8 million $ 5.23 million
Oct 5, 11 AM $ 0.0216
-0.07%
$ 20.86 million $ 5.3 million
Oct 5, 10 AM $ 0.0216
-0.06%
$ 20.88 million $ 5.25 million
Oct 5, 9 AM $ 0.0216
-0.69%
$ 20.89 million $ 5.26 million
Oct 5, 8 AM $ 0.0217
-0.24%
$ 21.03 million $ 5.1 million
Oct 5, 7 AM $ 0.0218
+0.29%
$ 21.12 million $ 5.15 million
Oct 5, 6 AM $ 0.0217
+0.33%
$ 21.02 million $ 4.96 million
Oct 5, 5 AM $ 0.0217
+0.02%
$ 20.94 million $ 4.75 million
Oct 5, 4 AM $ 0.0217
+0.67%
$ 21.01 million $ 4.78 million
Oct 5, 3 AM $ 0.0216
+0.00%
$ 20.87 million $ 4.7 million
Oct 5, 2 AM $ 0.0216
+1.19%
$ 20.88 million $ 4.78 million
Oct 5, 1 AM $ 0.0213
+0.34%
$ 20.62 million $ 4.61 million
Oct 5, 12 AM $ 0.0212
-0.52%
$ 20.54 million $ 4.7 million
Oct 4, 11 PM $ 0.0213
-0.13%
$ 20.65 million $ 4.83 million
Oct 4, 10 PM $ 0.0214
+0.04%
$ 20.68 million $ 4.87 million
Oct 4, 9 PM $ 0.0214
+0.50%
$ 20.68 million $ 4.97 million
Oct 4, 8 PM $ 0.0213
-0.01%
$ 20.59 million $ 5.48 million
Oct 4, 7 PM $ 0.0212
+0.02%
$ 20.57 million $ 5.81 million