ARPA Chain Historical Data

ARPA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0212
+0.02%
$ 20.57 million $ 5.81 million
Oct 4, 6 PM $ 0.0212
+0.10%
$ 20.55 million $ 5.76 million
Oct 4, 5 PM $ 0.0212
-0.47%
$ 20.53 million $ 6.01 million
Oct 4, 4 PM $ 0.0213
+1.03%
$ 20.65 million $ 6.38 million
Oct 4, 3 PM $ 0.0211
-0.64%
$ 20.41 million $ 6.33 million
Oct 4, 2 PM $ 0.0212
-0.57%
$ 20.54 million $ 6.02 million
Oct 4, 1 PM $ 0.0214
+0.50%
$ 20.67 million $ 6.1 million
Oct 4, 12 PM $ 0.0212
-0.25%
$ 20.56 million $ 6.26 million
Oct 4, 11 AM $ 0.0213
+0.28%
$ 20.62 million $ 6.38 million
Oct 4, 10 AM $ 0.0212
-0.28%
$ 20.56 million $ 6.37 million
Oct 4, 9 AM $ 0.0213
-0.50%
$ 20.62 million $ 6.28 million
Oct 4, 8 AM $ 0.0214
-0.47%
$ 20.72 million $ 6.35 million
Oct 4, 7 AM $ 0.0215
-0.17%
$ 20.81 million $ 6.25 million
Oct 4, 6 AM $ 0.0216
+0.45%
$ 20.86 million $ 6.25 million
Oct 4, 5 AM $ 0.0215
+0.26%
$ 20.76 million $ 6.44 million
Oct 4, 4 AM $ 0.0214
-0.08%
$ 20.71 million $ 6.52 million
Oct 4, 3 AM $ 0.0214
-0.21%
$ 20.71 million $ 6.51 million
Oct 4, 2 AM $ 0.0215
-0.27%
$ 20.77 million $ 6.58 million
Oct 4, 1 AM $ 0.0215
-0.92%
$ 20.81 million $ 6.66 million
Oct 4, 12 AM $ 0.0217
-0.43%
$ 21.02 million $ 6.7 million
Oct 3, 11 PM $ 0.0218
-0.45%
$ 21.11 million $ 6.97 million
Oct 3, 10 PM $ 0.0219
-0.06%
$ 21.2 million $ 7.13 million
Oct 3, 9 PM $ 0.0219
+0.11%
$ 21.23 million $ 7.13 million
Oct 3, 8 PM $ 0.0219
+1.02%
$ 21.19 million $ 6.93 million
Oct 3, 7 PM $ 0.0217
-0.08%
$ 20.99 million $ 6.83 million
Oct 3, 6 PM $ 0.0217
+0.80%
$ 21 million $ 7.03 million
Oct 3, 5 PM $ 0.0215
-1.17%
$ 20.85 million $ 7.05 million
Oct 3, 4 PM $ 0.0218
-0.03%
$ 21.09 million $ 6.95 million
Oct 3, 3 PM $ 0.0218
+1.30%
$ 21.08 million $ 8.39 million
Oct 3, 2 PM $ 0.0215
+0.61%
$ 20.81 million $ 8.39 million
Oct 3, 1 PM $ 0.0214
+0.07%
$ 20.69 million $ 8.58 million
Oct 3, 12 PM $ 0.0214
+0.19%
$ 20.68 million $ 8.74 million
Oct 3, 11 AM $ 0.0213
-0.18%
$ 20.64 million $ 8.73 million
Oct 3, 10 AM $ 0.0214
-0.31%
$ 20.68 million $ 8.77 million
Oct 3, 9 AM $ 0.0214
+0.18%
$ 20.73 million $ 9.29 million
Oct 3, 8 AM $ 0.0214
+0.41%
$ 20.7 million $ 9.24 million
Oct 3, 7 AM $ 0.0213
-0.35%
$ 20.62 million $ 9.38 million
Oct 3, 6 AM $ 0.0214
-0.54%
$ 20.71 million $ 9.38 million
Oct 3, 5 AM $ 0.0215
-0.42%
$ 20.79 million $ 9.53 million
Oct 3, 4 AM $ 0.0216
+0.52%
$ 20.88 million $ 9.49 million
Oct 3, 3 AM $ 0.0215
+0.07%
$ 20.78 million $ 9.44 million
Oct 3, 2 AM $ 0.0215
+0.41%
$ 20.79 million $ 9.28 million
Oct 3, 1 AM $ 0.0214
-0.52%
$ 20.68 million $ 9.14 million
Oct 3, 12 AM $ 0.0215
-1.07%
$ 20.78 million $ 9.17 million
Oct 2, 11 PM $ 0.0217
-0.06%
$ 21.02 million $ 9.01 million
Oct 2, 10 PM $ 0.0217
-0.51%
$ 21.04 million $ 8.81 million
Oct 2, 9 PM $ 0.0218
+0.23%
$ 21.14 million $ 8.69 million
Oct 2, 8 PM $ 0.0218
-0.38%
$ 21.06 million $ 8.43 million
Oct 2, 7 PM $ 0.0219
+0.61%
$ 21.17 million $ 8.22 million
Oct 2, 6 PM $ 0.0217
+0.34%
$ 21.04 million $ 8.12 million