ARPA Chain Historical Data

ARPA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0218
-0.38%
$ 21.06 million $ 8.43 million
Oct 2, 7 PM $ 0.0219
+0.61%
$ 21.17 million $ 8.22 million
Oct 2, 6 PM $ 0.0217
+0.34%
$ 21.04 million $ 8.12 million
Oct 2, 5 PM $ 0.0217
+0.59%
$ 20.98 million $ 8.03 million
Oct 2, 4 PM $ 0.0215
+0.08%
$ 20.85 million $ 7.65 million
Oct 2, 3 PM $ 0.0215
+0.61%
$ 20.82 million $ 6.09 million
Oct 2, 2 PM $ 0.0214
-1.15%
$ 20.71 million $ 6.05 million
Oct 2, 1 PM $ 0.0216
-0.21%
$ 20.94 million $ 5.71 million
Oct 2, 12 PM $ 0.0217
-0.02%
$ 20.98 million $ 5.36 million
Oct 2, 11 AM $ 0.0217
+0.12%
$ 20.99 million $ 5.29 million
Oct 2, 10 AM $ 0.0217
-0.84%
$ 20.97 million $ 5.22 million
Oct 2, 9 AM $ 0.0219
-0.23%
$ 21.16 million $ 4.71 million
Oct 2, 8 AM $ 0.0219
+0.47%
$ 21.18 million $ 4.94 million
Oct 2, 7 AM $ 0.0218
-0.36%
$ 21.1 million $ 5.35 million
Oct 2, 6 AM $ 0.0219
-0.09%
$ 21.17 million $ 5.36 million
Oct 2, 5 AM $ 0.0219
+0.36%
$ 21.19 million $ 5.12 million
Oct 2, 4 AM $ 0.0219
+0.33%
$ 21.17 million $ 5.11 million
Oct 2, 3 AM $ 0.0218
+0.01%
$ 21.1 million $ 5.31 million
Oct 2, 2 AM $ 0.0218
+0.38%
$ 21.09 million $ 5.44 million
Oct 2, 1 AM $ 0.0217
+0.74%
$ 21.02 million $ 5.63 million
Oct 2, 12 AM $ 0.0216
-0.02%
$ 20.91 million $ 5.79 million
Oct 1, 11 PM $ 0.0216
+0.49%
$ 20.89 million $ 5.59 million
Oct 1, 10 PM $ 0.0215
-0.05%
$ 20.8 million $ 5.68 million
Oct 1, 9 PM $ 0.0215
-0.14%
$ 20.8 million $ 5.83 million
Oct 1, 8 PM $ 0.0215
-0.31%
$ 20.82 million $ 5.91 million
Oct 1, 7 PM $ 0.0216
-0.13%
$ 20.88 million $ 6 million
Oct 1, 6 PM $ 0.0216
+1.28%
$ 20.91 million $ 5.9 million
Oct 1, 5 PM $ 0.0213
+0.42%
$ 20.78 million $ 5.81 million
Oct 1, 4 PM $ 0.0212
-0.19%
$ 20.69 million $ 6.01 million
Oct 1, 3 PM $ 0.0213
+0.20%
$ 20.73 million $ 5.99 million
Oct 1, 2 PM $ 0.0212
-0.02%
$ 20.66 million $ 6.19 million
Oct 1, 1 PM $ 0.0212
-0.24%
$ 20.64 million $ 6.42 million
Oct 1, 12 PM $ 0.0213
-0.08%
$ 20.68 million $ 6.45 million
Oct 1, 11 AM $ 0.0213
+0.24%
$ 20.74 million $ 6.37 million
Oct 1, 10 AM $ 0.0213
-0.62%
$ 20.71 million $ 6.34 million
Oct 1, 9 AM $ 0.0214
+0.72%
$ 20.82 million $ 6.35 million
Oct 1, 8 AM $ 0.0212
+2.61%
$ 20.69 million $ 6.08 million
Oct 1, 7 AM $ 0.0207
+0.56%
$ 20.15 million $ 5.54 million
Oct 1, 6 AM $ 0.0206
-0.47%
$ 20.02 million $ 5.38 million
Oct 1, 5 AM $ 0.0207
+0.40%
$ 20.15 million $ 5.31 million
Oct 1, 4 AM $ 0.0206
+0.21%
$ 20.05 million $ 5.28 million
Oct 1, 3 AM $ 0.0206
-0.79%
$ 20.01 million $ 5.08 million
Oct 1, 2 AM $ 0.0207
+0.15%
$ 20.19 million $ 4.92 million
Oct 1, 1 AM $ 0.0207
+0.36%
$ 20.17 million $ 4.72 million
Oct 1, 12 AM $ 0.0206
-0.31%
$ 20.07 million $ 4.51 million
Download