Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherDoge Historical Data

EDOGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.0₁₃132
+1.08%
$-- $5
Jun 2, 2025 $0.0₁₃13
+2.23%
$1.3 billion $5
Jun 1, 2025 $0.0₁₃127
+0.44%
$1.27 billion $69
May 31, 2025 $0.0₁₃127
+25.50%
$1.27 billion $205
May 30, 2025 $0.0₁₃101
-3.85%
$1.01 billion $141
May 29, 2025 $0.0₁₃106
-20.96%
$1.06 billion $849
May 28, 2025 $0.0₁₃133
+25.60%
$1.33 billion $377
May 27, 2025 $0.0₁₃161
+4.45%
$1.61 billion $4
May 26, 2025 $0.0₁₃129
+1.69%
$-- $76
May 25, 2025 $0.0₁₃127
-16.10%
$1.27 billion $83
May 24, 2025 $0.0₁₃151
+20.63%
$1.51 billion $244
May 23, 2025 $0.0₁₃127
-4.91%
$1.27 billion $1,528
May 22, 2025 $0.0₁₃132
+29.03%
$1.32 billion $143
May 21, 2025 $0.0₁₃102
-19.27%
$1.02 billion $639
May 20, 2025 $0.0₁₃127
+1.75%
$1.27 billion $10
May 19, 2025 $0.0₁₃126
+3.34%
$1.26 billion $126
May 17, 2025 $0.0₁₃123
-3.11%
$1.23 billion $54
May 16, 2025 $0.0₁₃128
-16.50%
$1.28 billion $352
May 15, 2025 $0.0₁₃152
-3.68%
$1.52 billion $78
May 14, 2025 $0.0₁₃156
+17.60%
$1.56 billion $333
May 13, 2025 $0.0₁₃133
-10.40%
$1.33 billion $137
May 12, 2025 $0.0₁₃149
-14.95%
$1.49 billion $752
May 11, 2025 $0.0₁₃151
+18.65%
$1.51 billion $835
May 10, 2025 $0.0₁₃148
+4.52%
$1.48 billion $648
May 9, 2025 $0.0₁₃164
-6.41%
$1.64 billion $80
May 8, 2025 $0.0₁₃175
+38.05%
$1.75 billion $66
May 7, 2025 $0.0₁₃127
-0.54%
$1.27 billion $468
May 6, 2025 $0.0₁₃161
-0.17%
$1.61 billion $91
May 5, 2025 $0.0₁₃145
+14.55%
$1.45 billion $686
May 4, 2025 $0.0₁₃127
-13.74%
$1.27 billion $126
May 3, 2025 $0.0₁₃184
-0.03%
$1.84 billion $42
May 2, 2025 $0.0₁₃184
+0.02%
$1.84 billion $202
May 1, 2025 $0.0₁₃148
+18.04%
$1.48 billion $69
Apr 30, 2025 $0.0₁₃126
-0.51%
$1.26 billion $120
Apr 29, 2025 $0.0₁₃163
+1.02%
$-- $109
Apr 28, 2025 $0.0₁₃144
-45.73%
$1.44 billion $786
Apr 27, 2025 $0.0₁₃234
+16.37%
$2.34 billion $844
Apr 26, 2025 $0.0₁₃182
+45.47%
$1.82 billion $624
Apr 25, 2025 $0.0₁₃125
-11.80%
$1.25 billion $5,565
Apr 24, 2025 $0.0₁₃141
-1.16%
$1.42 billion $72
Apr 23, 2025 $0.0₁₃144
-0.33%
$1.44 billion $998
Apr 22, 2025 $0.0₁₃119
+0.00%
$1.19 billion $237
Apr 15, 2025 $0.0₁₄808
+0.00%
$807.6 million $556
Apr 1, 2025 $0.0₁₄959
+0.00%
$958.8 million $407
Mar 25, 2025 $0.0₁₃104
+0.00%
$1.04 billion $31
Mar 18, 2025 $0.0₁₄939
+0.00%
$938.7 million $51
Mar 11, 2025 $0.0₁₄761
+0.00%
$761.5 million $39
Mar 4, 2025 $0.0₁₃106
-99.16%
$1.06 billion $447
Feb 25, 2025 $0.0₁₄967
+0.00%
$967.3 million $305
Feb 18, 2025 $0.0₁₃131
+0.00%
$1.31 billion $858