Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherDoge Historical Data

EDOGE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.0₁₃158
+0.00%
$1.58 billion $209
Feb 4, 2025 $0.0₁₃225
+0.00%
$2.25 billion $56
Feb 3, 2025 $0.0₁₃219
-3.27%
$2.19 billion $121
Feb 2, 2025 $0.0₁₃229
-18.93%
$2.29 billion $860
Feb 1, 2025 $0.0₁₃281
+6.23%
$2.81 billion $598
Jan 31, 2025 $0.0₁₃264
+1.33%
$2.64 billion $34
Jan 30, 2025 $0.0₁₃261
+4.74%
$2.61 billion $162
Jan 29, 2025 $0.0₁₃251
+1.59%
$2.51 billion $169
Jan 28, 2025 $0.0₁₃245
-4.30%
$2.45 billion $857
Jan 27, 2025 $0.0₁₃253
-12.92%
$2.53 billion $1,767
Jan 26, 2025 $0.0₁₃292
-2.25%
$2.92 billion $547
Jan 25, 2025 $0.0₁₃299
+50.77%
$2.99 billion $3,797
Jan 24, 2025 $0.0₁₃199
-0.84%
$1.99 billion $3,033
Jan 23, 2025 $0.0₁₃2
-65.71%
$2 billion $12,164
Jan 22, 2025 $0.0₁₃583
-23.88%
$5.83 billion $5,447
Jan 21, 2025 $0.0₁₃764
-6.58%
$7.64 billion $958
Jan 20, 2025 $0.0₁₃824
+42.65%
$8.24 billion $785
Jan 19, 2025 $0.0₁₃577
-24.05%
$5.77 billion $3,144
Jan 18, 2025 $0.0₁₃761
-4.76%
$7.61 billion $147
Jan 17, 2025 $0.0₁₃8
+9.75%
$8 billion $1,494
Jan 16, 2025 $0.0₁₃726
-3.97%
$7.26 billion $52
Jan 15, 2025 $0.0₁₃757
+2.04%
$7.57 billion $8
Jan 14, 2025 $0.0₁₃742
+7.78%
$7.42 billion $567
Jan 13, 2025 $0.0₁₃689
-0.01%
$6.89 billion $22
Jan 12, 2025 $0.0₁₃686
+16.14%
$6.86 billion $458
Jan 11, 2025 $0.0₁₃624
-20.28%
$6.24 billion $1,272
Jan 10, 2025 $0.0₁₃785
+5.99%
$7.85 billion $161
Jan 9, 2025 $0.0₁₃74
+17.25%
$7.4 billion $925
Jan 8, 2025 $0.0₁₃899
+38.89%
$8.99 billion $3,332
Jan 7, 2025 $0.0₁₃71
-19.73%
$7.1 billion $1,080
Jan 6, 2025 $0.0₁₃885
+1.19%
$8.85 billion $2,482
Jan 5, 2025 $0.0₁₃873
+19.11%
$8.73 billion $748
Jan 4, 2025 $0.0₁₃769
+1.18%
$7.69 billion $364
Jan 3, 2025 $0.0₁₃757
-0.28%
$7.57 billion $690
Jan 2, 2025 $0.0₁₃759
+12.39%
$7.59 billion $360
Jan 1, 2025 $0.0₁₃672
-4.49%
$6.72 billion $5,129
Dec 31, 2024 $0.0₁₃701
-9.14%
$7.01 billion $3,454
Dec 30, 2024 $0.0₁₃739
+8.95%
$7.39 billion $35,071
Dec 29, 2024 $0.0₁₂15
-1.67%
$15.01 billion $612
Dec 28, 2024 $0.0₁₂153
-8.30%
$15.31 billion $289
Dec 27, 2024 $0.0₁₂167
+2.36%
$16.66 billion $229
Dec 26, 2024 $0.0₁₂163
+8.65%
$16.32 billion $480
Dec 25, 2024 $0.0₁₂147
-6.41%
$14.68 billion $644
Dec 24, 2024 $0.0₁₂164
+2.90%
$16.43 billion $745
Dec 23, 2024 $0.0₁₂161
+2.17%
$16.06 billion $704
Dec 22, 2024 $0.0₁₂158
-7.67%
$15.75 billion $1,318
Dec 21, 2024 $0.0₁₂17
-28.63%
$17.03 billion $497
Dec 20, 2024 $0.0₁₂212
-8.48%
$21.16 billion $3,527
Dec 19, 2024 $0.0₁₂234
-1.61%
$23.36 billion $1,881
Dec 18, 2024 $0.0₁₂232
-12.18%
$23.22 billion $969