EtherDoge Historical Data

EDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₁₃158
+0.00%
$ 1.58 billion $ 209
Feb 4, 2025 $ 0.0₁₃225
+0.00%
$ 2.25 billion $ 56
Feb 3, 2025 $ 0.0₁₃219
-3.27%
$ 2.19 billion $ 121
Feb 2, 2025 $ 0.0₁₃229
-18.93%
$ 2.29 billion $ 860
Feb 1, 2025 $ 0.0₁₃281
+6.23%
$ 2.81 billion $ 598
Jan 31, 2025 $ 0.0₁₃264
+1.33%
$ 2.64 billion $ 34
Jan 30, 2025 $ 0.0₁₃261
+4.74%
$ 2.61 billion $ 162
Jan 29, 2025 $ 0.0₁₃251
+1.59%
$ 2.51 billion $ 169
Jan 28, 2025 $ 0.0₁₃245
-4.30%
$ 2.45 billion $ 857
Jan 27, 2025 $ 0.0₁₃253
-12.92%
$ 2.53 billion $ 1,767
Jan 26, 2025 $ 0.0₁₃292
-2.25%
$ 2.92 billion $ 547
Jan 25, 2025 $ 0.0₁₃299
+50.77%
$ 2.99 billion $ 3,797
Jan 24, 2025 $ 0.0₁₃199
-0.84%
$ 1.99 billion $ 3,033
Jan 23, 2025 $ 0.0₁₃2
-65.71%
$ 2 billion $ 12,164
Jan 22, 2025 $ 0.0₁₃583
-23.88%
$ 5.83 billion $ 5,447
Jan 21, 2025 $ 0.0₁₃764
-6.58%
$ 7.64 billion $ 958
Jan 20, 2025 $ 0.0₁₃824
+42.65%
$ 8.24 billion $ 785
Jan 19, 2025 $ 0.0₁₃577
-24.05%
$ 5.77 billion $ 3,144
Jan 18, 2025 $ 0.0₁₃761
-4.76%
$ 7.61 billion $ 147
Jan 17, 2025 $ 0.0₁₃8
+9.75%
$ 8 billion $ 1,494
Jan 16, 2025 $ 0.0₁₃726
-3.97%
$ 7.26 billion $ 52
Jan 15, 2025 $ 0.0₁₃757
+2.04%
$ 7.57 billion $ 8
Jan 14, 2025 $ 0.0₁₃742
+7.78%
$ 7.42 billion $ 567
Jan 13, 2025 $ 0.0₁₃689
-0.01%
$ 6.89 billion $ 22
Jan 12, 2025 $ 0.0₁₃686
+16.14%
$ 6.86 billion $ 458
Jan 11, 2025 $ 0.0₁₃624
-20.28%
$ 6.24 billion $ 1,272
Jan 10, 2025 $ 0.0₁₃785
+5.99%
$ 7.85 billion $ 161
Jan 9, 2025 $ 0.0₁₃74
+17.25%
$ 7.4 billion $ 925
Jan 8, 2025 $ 0.0₁₃899
+38.89%
$ 8.99 billion $ 3,332
Jan 7, 2025 $ 0.0₁₃71
-19.73%
$ 7.1 billion $ 1,080
Jan 6, 2025 $ 0.0₁₃885
+1.19%
$ 8.85 billion $ 2,482
Jan 5, 2025 $ 0.0₁₃873
+19.11%
$ 8.73 billion $ 748
Jan 4, 2025 $ 0.0₁₃769
+1.18%
$ 7.69 billion $ 364
Jan 3, 2025 $ 0.0₁₃757
-0.28%
$ 7.57 billion $ 690
Jan 2, 2025 $ 0.0₁₃759
+12.39%
$ 7.59 billion $ 360
Jan 1, 2025 $ 0.0₁₃672
-4.49%
$ 6.72 billion $ 5,129
Dec 31, 2024 $ 0.0₁₃701
-9.14%
$ 7.01 billion $ 3,454
Dec 30, 2024 $ 0.0₁₃739
+8.95%
$ 7.39 billion $ 35,071
Dec 29, 2024 $ 0.0₁₂15
-1.67%
$ 15.01 billion $ 612
Dec 28, 2024 $ 0.0₁₂153
-8.30%
$ 15.31 billion $ 289
Dec 27, 2024 $ 0.0₁₂167
+2.36%
$ 16.66 billion $ 229
Dec 26, 2024 $ 0.0₁₂163
+8.65%
$ 16.32 billion $ 480
Dec 25, 2024 $ 0.0₁₂147
-6.41%
$ 14.68 billion $ 644
Dec 24, 2024 $ 0.0₁₂164
+2.90%
$ 16.43 billion $ 745
Dec 23, 2024 $ 0.0₁₂161
+2.17%
$ 16.06 billion $ 704
Dec 22, 2024 $ 0.0₁₂158
-7.67%
$ 15.75 billion $ 1,318
Dec 21, 2024 $ 0.0₁₂17
-28.63%
$ 17.03 billion $ 497
Dec 20, 2024 $ 0.0₁₂212
-8.48%
$ 21.16 billion $ 3,527
Dec 19, 2024 $ 0.0₁₂234
-1.61%
$ 23.36 billion $ 1,881
Dec 18, 2024 $ 0.0₁₂232
-12.18%
$ 23.22 billion $ 969