Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherDoge Historical Data

EDOGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.0₁₃132
+1.08%
$-- $5
Jun 2, 2025 $0.0₁₃13
+2.23%
$1.3 billion $5
Jun 1, 2025 $0.0₁₃127
+0.44%
$1.27 billion $69
May 31, 2025 $0.0₁₃127
+25.50%
$1.27 billion $205
May 30, 2025 $0.0₁₃101
-3.85%
$1.01 billion $141
May 29, 2025 $0.0₁₃106
-20.96%
$1.06 billion $849
May 28, 2025 $0.0₁₃133
+25.60%
$1.33 billion $377
May 27, 2025 $0.0₁₃161
+4.45%
$1.61 billion $4
May 26, 2025 $0.0₁₃129
+1.69%
$-- $76
May 25, 2025 $0.0₁₃127
-16.10%
$1.27 billion $83
May 24, 2025 $0.0₁₃151
+20.63%
$1.51 billion $244
May 23, 2025 $0.0₁₃127
-4.91%
$1.27 billion $1,528
May 22, 2025 $0.0₁₃132
+29.03%
$1.32 billion $143
May 21, 2025 $0.0₁₃102
-19.27%
$1.02 billion $639
May 20, 2025 $0.0₁₃127
+1.75%
$1.27 billion $10
May 19, 2025 $0.0₁₃126
+3.34%
$1.26 billion $126
May 17, 2025 $0.0₁₃123
-3.11%
$1.23 billion $54
May 16, 2025 $0.0₁₃128
-16.50%
$1.28 billion $352
May 15, 2025 $0.0₁₃152
-3.68%
$1.52 billion $78
May 14, 2025 $0.0₁₃156
+17.60%
$1.56 billion $333
May 13, 2025 $0.0₁₃133
-10.40%
$1.33 billion $137
May 12, 2025 $0.0₁₃149
-14.95%
$1.49 billion $752
May 11, 2025 $0.0₁₃151
+18.65%
$1.51 billion $835
May 10, 2025 $0.0₁₃148
+4.52%
$1.48 billion $648
May 9, 2025 $0.0₁₃164
-6.41%
$1.64 billion $80
May 8, 2025 $0.0₁₃175
+38.05%
$1.75 billion $66
May 7, 2025 $0.0₁₃127
-0.54%
$1.27 billion $468
May 6, 2025 $0.0₁₃161
-0.17%
$1.61 billion $91
May 5, 2025 $0.0₁₃145
+14.55%
$1.45 billion $686
May 4, 2025 $0.0₁₃127
-13.74%
$1.27 billion $126
May 3, 2025 $0.0₁₃184
-0.03%
$1.84 billion $42
May 2, 2025 $0.0₁₃184
+0.02%
$1.84 billion $202
May 1, 2025 $0.0₁₃148
+18.04%
$1.48 billion $69
Apr 30, 2025 $0.0₁₃126
-0.51%
$1.26 billion $120
Apr 29, 2025 $0.0₁₃163
+1.02%
$-- $109
Apr 28, 2025 $0.0₁₃144
-45.73%
$1.44 billion $786
Apr 27, 2025 $0.0₁₃234
+16.37%
$2.34 billion $844
Apr 26, 2025 $0.0₁₃182
+45.47%
$1.82 billion $624
Apr 25, 2025 $0.0₁₃125
-11.80%
$1.25 billion $5,565
Apr 24, 2025 $0.0₁₃141
-1.16%
$1.42 billion $72
Apr 23, 2025 $0.0₁₃144
-0.33%
$1.44 billion $998
Apr 22, 2025 $0.0₁₃119
+0.00%
$1.19 billion $237
Apr 15, 2025 $0.0₁₄808
+0.00%
$807.6 million $556
Apr 1, 2025 $0.0₁₄959
+0.00%
$958.8 million $407
Mar 25, 2025 $0.0₁₃104
+0.00%
$1.04 billion $31
Mar 18, 2025 $0.0₁₄939
+0.00%
$938.7 million $51
Mar 11, 2025 $0.0₁₄761
+0.00%
$761.5 million $39
Mar 4, 2025 $0.0₁₃106
-99.16%
$1.06 billion $447
Feb 25, 2025 $0.0₁₄967
+0.00%
$967.3 million $305
Feb 18, 2025 $0.0₁₃131
+0.00%
$1.31 billion $858