EtherDoge Historical Data

EDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0₁₃132
+1.08%
$ -- $ 5
Jun 2, 2025 $ 0.0₁₃13
+2.23%
$ 1.3 billion $ 5
Jun 1, 2025 $ 0.0₁₃127
+0.44%
$ 1.27 billion $ 69
May 31, 2025 $ 0.0₁₃127
+25.50%
$ 1.27 billion $ 205
May 30, 2025 $ 0.0₁₃101
-3.85%
$ 1.01 billion $ 141
May 29, 2025 $ 0.0₁₃106
-20.96%
$ 1.06 billion $ 849
May 28, 2025 $ 0.0₁₃133
+25.60%
$ 1.33 billion $ 377
May 27, 2025 $ 0.0₁₃161
+4.45%
$ 1.61 billion $ 4
May 26, 2025 $ 0.0₁₃129
+1.69%
$ -- $ 76
May 25, 2025 $ 0.0₁₃127
-16.10%
$ 1.27 billion $ 83
May 24, 2025 $ 0.0₁₃151
+20.63%
$ 1.51 billion $ 244
May 23, 2025 $ 0.0₁₃127
-4.91%
$ 1.27 billion $ 1,528
May 22, 2025 $ 0.0₁₃132
+29.03%
$ 1.32 billion $ 143
May 21, 2025 $ 0.0₁₃102
-19.27%
$ 1.02 billion $ 639
May 20, 2025 $ 0.0₁₃127
+1.75%
$ 1.27 billion $ 10
May 19, 2025 $ 0.0₁₃126
+3.34%
$ 1.26 billion $ 126
May 17, 2025 $ 0.0₁₃123
-3.11%
$ 1.23 billion $ 54
May 16, 2025 $ 0.0₁₃128
-16.50%
$ 1.28 billion $ 352
May 15, 2025 $ 0.0₁₃152
-3.68%
$ 1.52 billion $ 78
May 14, 2025 $ 0.0₁₃156
+17.60%
$ 1.56 billion $ 333
May 13, 2025 $ 0.0₁₃133
-10.40%
$ 1.33 billion $ 137
May 12, 2025 $ 0.0₁₃149
-14.95%
$ 1.49 billion $ 752
May 11, 2025 $ 0.0₁₃151
+18.65%
$ 1.51 billion $ 835
May 10, 2025 $ 0.0₁₃148
+4.52%
$ 1.48 billion $ 648
May 9, 2025 $ 0.0₁₃164
-6.41%
$ 1.64 billion $ 80
May 8, 2025 $ 0.0₁₃175
+38.05%
$ 1.75 billion $ 66
May 7, 2025 $ 0.0₁₃127
-0.54%
$ 1.27 billion $ 468
May 6, 2025 $ 0.0₁₃161
-0.17%
$ 1.61 billion $ 91
May 5, 2025 $ 0.0₁₃145
+14.55%
$ 1.45 billion $ 686
May 4, 2025 $ 0.0₁₃127
-13.74%
$ 1.27 billion $ 126
May 3, 2025 $ 0.0₁₃184
-0.03%
$ 1.84 billion $ 42
May 2, 2025 $ 0.0₁₃184
+0.02%
$ 1.84 billion $ 202
May 1, 2025 $ 0.0₁₃148
+18.04%
$ 1.48 billion $ 69
Apr 30, 2025 $ 0.0₁₃126
-0.51%
$ 1.26 billion $ 120
Apr 29, 2025 $ 0.0₁₃163
+1.02%
$ -- $ 109
Apr 28, 2025 $ 0.0₁₃144
-45.73%
$ 1.44 billion $ 786
Apr 27, 2025 $ 0.0₁₃234
+16.37%
$ 2.34 billion $ 844
Apr 26, 2025 $ 0.0₁₃182
+45.47%
$ 1.82 billion $ 624
Apr 25, 2025 $ 0.0₁₃125
-11.80%
$ 1.25 billion $ 5,565
Apr 24, 2025 $ 0.0₁₃141
-1.16%
$ 1.42 billion $ 72
Apr 23, 2025 $ 0.0₁₃144
-0.33%
$ 1.44 billion $ 998
Apr 22, 2025 $ 0.0₁₃119
+0.00%
$ 1.19 billion $ 237
Apr 15, 2025 $ 0.0₁₄808
+0.00%
$ 807.6 million $ 556
Apr 1, 2025 $ 0.0₁₄959
+0.00%
$ 958.8 million $ 407
Mar 25, 2025 $ 0.0₁₃104
+0.00%
$ 1.04 billion $ 31
Mar 18, 2025 $ 0.0₁₄939
+0.00%
$ 938.7 million $ 51
Mar 11, 2025 $ 0.0₁₄761
+0.00%
$ 761.5 million $ 39
Mar 4, 2025 $ 0.0₁₃106
-99.16%
$ 1.06 billion $ 447
Feb 25, 2025 $ 0.0₁₄967
+0.00%
$ 967.3 million $ 305
Feb 18, 2025 $ 0.0₁₃131
+0.00%
$ 1.31 billion $ 858