EtherDoge Historical Data

EDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₁₁168
+5.01%
$ -- $ 656
Jun 17 $ 0.0₁₁144
-43.08%
$ 159.84 billion $ 5,555
Jun 10 $ 0.0₁₁202
-24.20%
$ 253.39 billion $ 8,326
Jun 3 $ 0.0₁₁366
+29.19%
$ 267.06 billion $ 12,746
May 27 $ 0.0₁₁284
+4.95%
$ 283.63 billion $ 34,474
May 20 $ 0.0₁₁251
+18.24%
$ 270.22 billion $ 29,748
May 13 $ 0.0₁₁202
+19.84%
$ 213.94 billion $ 9,458
May 6 $ 0.0₁₁164
-13.89%
$ 168.52 billion $ 9,317
Apr 29 $ 0.0₁₁191
-29.30%
$ 190.91 billion $ 13,173
Apr 22 $ 0.0₁₁324
+5.72%
$ 269.77 billion $ 18,834
Apr 15 $ 0.0₁₁278
-33.24%
$ 306.32 billion $ 20,124
Apr 8 $ 0.0₁₁384
+19.38%
$ 416.66 billion $ 34,350
Apr 1 $ 0.0₁₁409
-2.27%
$ 321.87 billion $ 19,186
Mar 25 $ 0.0₁₁369
-6.94%
$ 418.61 billion $ 34,909
Mar 18 $ 0.0₁₁444
-9.45%
$ 396.6 billion $ 15,380
Mar 11 $ 0.0₁₁532
+3.06%
$ 491.4 billion $ 55,435
Mar 4 $ 0.0₁₁607
+0.61%
$ 516.28 billion $ 29,072
Feb 26 $ 0.0₁₁623
+60.28%
$ 623.21 billion $ 75,761
Feb 19 $ 0.0₁₁389
+9.58%
$ 388.87 billion $ 20,491
Feb 12 $ 0.0₁₁354
-14.33%
$ 354.24 billion $ 22,538
Feb 5 $ 0.0₁₁903
+96.96%
$ 905.66 billion $ 22,124
Jan 29 $ 0.0₁₁458
-24.07%
$ 458.42 billion $ 37,879
Jan 22 $ 0.0₁₁627
+0.16%
$ 615.46 billion $ 114,480
Jan 15 $ 0.0₁₁608
+1.45%
$ 625.75 billion $ 238,793
Jan 8 $ 0.0₁₁793
-4.00%
$ 598.6 billion $ 301,307
Jan 1 $ 0.0₁₁826
+63.45%
$ 825.99 billion $ 276,610
Dec 25 $ 0.0₁₁652
-41.07%
$ 504.98 billion $ 553,024
Dec 18 $ 0.0₁₀23
-47.26%
$ 1.27 trillion $ 2.65 million
Dec 11 $ 0.0₁₀168
+194.03%
$ 4.36 trillion $ 4.5 million
Dec 4 $ 0.0₁₀263
-0.17%
$ -- $ 77,568
Oct 30 $ 0.0₁₀255
+0.39%
$ -- $ 17,993
Oct 23 $ 0.0₁₀254
-42.38%
$ 2.54 trillion $ 89,914
Oct 16 $ 0.0₉305
+72.71%
$ 30.49 trillion $ 3.38 million
Mar 22 $ 0
--%
$ -- $ 0
Dec 18 $ 0.0₆738
+2.24%
$ -- $ 38,416
Dec 11 $ 0.0₆695
-38.75%
$ -- $ 117,590
Dec 4 $ 0.0₆972
-99.92%
$ -- $ 94,244
Nov 27 $ 0.00123
-0.64%
$ -- $ 70,669
Nov 20 $ 0.00124
+0.00%
$ -- $ 57,106
Nov 13 $ 0.00124
+0.00%
$ -- $ 49,081
Nov 6 $ 0.00124
+0.49%
$ -- $ 50,079
Oct 30 $ 0.00122
-1.67%
$ -- $ 46,228
Oct 23 $ 0.00124
+0.00%
$ -- $ 40,519
Oct 16 $ 0.00136
+2,253.75%
$ -- $ 34,205
Download