Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherDoge Historical Data

EDOGE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $0.0₁₁793
+6.36%
$793.16 billion $44,082
Jan 12, 2024 $0.0₁₁746
-13.16%
$746.06 billion $28,318
Jan 11, 2024 $0.0₁₁859
-15.46%
$859.3 billion $49,791
Jan 10, 2024 $0.0₁₀102
-0.82%
$1.02 trillion $60,123
Jan 9, 2024 $0.0₁₀102
-79.73%
$1.02 trillion $78,644
Jan 8, 2024 $0.0₁₀504
+509.84%
$5.04 trillion $40,349
Jan 7, 2024 $0.0₁₁826
+27.08%
$825.99 billion $74,595
Jan 6, 2024 $0.0₁₁65
-20.25%
$649.65 billion $42,484
Jan 5, 2024 $0.0₁₁621
+16.32%
$620.91 billion $25,708
Jan 4, 2024 $0.0₁₁538
-75.75%
$538.24 billion $30,964
Jan 3, 2024 $0.0₁₀222
+268.83%
$2.22 trillion $20,162
Jan 2, 2024 $0.0₁₁594
+6.42%
$593.74 billion $50,277
Jan 1, 2024 $0.0₁₁55
+8.79%
$549.79 billion $32,421
Dec 31, 2023 $0.0₁₁505
-22.51%
$504.98 billion $34,645
Dec 30, 2023 $0.0₁₁652
+16.21%
$652.01 billion $60,961
Dec 29, 2023 $0.0₁₁562
-8.23%
$561.53 billion $110,007
Dec 28, 2023 $0.0₁₁612
-27.59%
$611.87 billion $143,373
Dec 27, 2023 $0.0₁₁845
+0.99%
$844.54 billion $99,472
Dec 26, 2023 $0.0₁₁828
-72.47%
$828.33 billion $127,916
Dec 25, 2023 $0.0₁₀301
+171.99%
$3.01 trillion $11,296
Dec 24, 2023 $0.0₁₀127
-46.16%
$1.27 trillion $2.37 million
Dec 23, 2023 $0.0₁₀23
-21.72%
$2.3 trillion $379,593
Dec 22, 2023 $0.0₁₀285
+88.45%
$2.85 trillion $491,141
Dec 21, 2023 $0.0₁₀134
-5.47%
$1.34 trillion $155,174
Dec 20, 2023 $0.0₁₀142
-33.63%
$1.42 trillion $286,183
Dec 19, 2023 $0.0₁₀199
-12.87%
$1.99 trillion $519,806
Dec 18, 2023 $0.0₁₀238
-45.35%
$2.38 trillion $819,282
Dec 17, 2023 $0.0₁₀436
+146.71%
$4.36 trillion $1.5 million
Dec 16, 2023 $0.0₁₀168
-47.84%
$1.68 trillion $4.35 million
Dec 15, 2023 $0.0₁₀232
+63.12%
$2.32 trillion $141,889
Dec 13, 2023 $0.0₁₁604
-0.80%
$-- $6,073
Dec 12, 2023 $0.0₁₁609
+6.74%
$608.98 billion $6,120
Dec 5, 2023 $0.0₁₀263
-1.87%
$-- $38,452
Dec 4, 2023 $0.0₁₀268
+1.69%
$2.68 trillion $39,116
Oct 30, 2023 $0.0₁₀255
+0.39%
$2.55 trillion $17,993
Oct 29, 2023 $0.0₁₀254
+1.79%
$2.54 trillion $17,926
Oct 27, 2023 $0.0₁₀169
+0.00%
$-- $8,805
Oct 26, 2023 $0.0₁₀169
+4.61%
$1.69 trillion $8,807
Oct 25, 2023 $0.0₁₀451
+0.32%
$4.51 trillion $24,100
Oct 24, 2023 $0.0₁₀45
+141.59%
$4.5 trillion $24,045
Oct 23, 2023 $0.0₁₀186
-57.77%
$1.86 trillion $6,230
Oct 22, 2023 $0.0₉305
+292.33%
$30.49 trillion $2.18 million
Oct 21, 2023 $0.0₁₀777
+1.02K%
$7.77 trillion $1.02 million
Oct 20, 2023 $0.0₁₀391
+3.30%
$-- $30,633
Oct 19, 2023 $0.0₁₀379
+0.19%
$3.79 trillion $29,657
Oct 17, 2023 $0.0₁₀359
-3.33%
$3.59 trillion $27,079
Oct 16, 2023 $0.0₁₀372
-78.93%
$3.72 trillion $91,970
Oct 15, 2023 $0.0₉177
+10.06%
$17.65 trillion $803,104
Mar 23, 2021 $0
--%
$-- $0
Dec 19, 2017 $0.0₆738
+0.00%
$-- $18,915