Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherDoge Historical Data

EDOGE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.0₁₁623
+24.42%
$623.21 billion $57,621
Mar 2, 2024 $0.0₁₁501
+0.59%
$500.54 billion $3,294
Mar 1, 2024 $0.0₁₁498
+19.75%
$497.61 billion $2,414
Feb 29, 2024 $0.0₁₁416
-9.11%
$416.24 billion $3,872
Feb 28, 2024 $0.0₁₁457
-10.41%
$457.15 billion $2,823
Feb 27, 2024 $0.0₁₁51
+44.48%
$510.1 billion $4,448
Feb 26, 2024 $0.0₁₁353
-9.20%
$353.06 billion $1,289
Feb 25, 2024 $0.0₁₁389
+0.74%
$388.87 billion $2,752
Feb 24, 2024 $0.0₁₁386
+4.39%
$385.76 billion $11,540
Feb 23, 2024 $0.0₁₁37
-0.79%
$370.04 billion $3,464
Feb 22, 2024 $0.0₁₁373
-1.96%
$373.02 billion $89
Feb 21, 2024 $0.0₁₁381
+1.34%
$381.12 billion $119
Feb 20, 2024 $0.0₁₁376
+5.26%
$375.98 billion $1,521
Feb 19, 2024 $0.0₁₁357
+0.58%
$356.93 billion $1,006
Feb 18, 2024 $0.0₁₁354
-5.00%
$354.24 billion $2,116
Feb 17, 2024 $0.0₁₁373
-7.41%
$372.96 billion $1,576
Feb 16, 2024 $0.0₁₁403
-7.81%
$403.16 billion $4,208
Feb 15, 2024 $0.0₁₁437
+2.14%
$437.1 billion $5,009
Feb 14, 2024 $0.0₁₁428
+1.89%
$427.98 billion $1,620
Feb 13, 2024 $0.0₁₁42
+0.34%
$420.14 billion $854
Feb 12, 2024 $0.0₁₁419
+1.22%
$418.53 billion $7,155
Feb 11, 2024 $0.0₁₁906
+0.31%
$905.66 billion $6,874
Feb 10, 2024 $0.0₁₁903
+103.20%
$902.66 billion $6,849
Feb 9, 2024 $0.0₁₁444
-0.88%
$444.31 billion $1,950
Feb 8, 2024 $0.0₁₁448
-0.85%
$448.3 billion $856
Feb 7, 2024 $0.0₁₁452
+3.77%
$452.1 billion $2,718
Feb 6, 2024 $0.0₁₁436
+3.31%
$435.93 billion $2,761
Feb 5, 2024 $0.0₁₁422
-7.94%
$421.93 billion $6,991
Feb 4, 2024 $0.0₁₁458
-23.91%
$458.42 billion $3,806
Feb 3, 2024 $0.0₁₁602
+18.41%
$602.45 billion $4,242
Feb 2, 2024 $0.0₁₁509
+1.64%
$508.55 billion $5,128
Feb 1, 2024 $0.0₁₁5
-7.93%
$500.16 billion $2,364
Jan 31, 2024 $0.0₁₁543
-7.85%
$543.48 billion $5,964
Jan 30, 2024 $0.0₁₁59
-7.24%
$589.85 billion $9,641
Jan 29, 2024 $0.0₁₁635
+5.21%
$635.23 billion $6,734
Jan 28, 2024 $0.0₁₁615
+1.03%
$615.46 billion $2,521
Jan 27, 2024 $0.0₁₁627
-2.93%
$626.67 billion $6,242
Jan 26, 2024 $0.0₁₁645
+10.60%
$645.49 billion $10,691
Jan 25, 2024 $0.0₁₁584
+17.79%
$584 billion $21,355
Jan 24, 2024 $0.0₁₁485
-8.44%
$484.57 billion $19,115
Jan 23, 2024 $0.0₁₁529
-1.22%
$529.44 billion $28,803
Jan 22, 2024 $0.0₁₁536
-14.40%
$535.55 billion $28,274
Jan 21, 2024 $0.0₁₁626
-4.45%
$625.75 billion $71,022
Jan 20, 2024 $0.0₁₁608
+4.26%
$607.57 billion $35,505
Jan 19, 2024 $0.0₁₁583
+3.99%
$582.65 billion $27,823
Jan 18, 2024 $0.0₁₁56
+1.60%
$560.21 billion $43,947
Jan 17, 2024 $0.0₁₁551
+4.97%
$550.82 billion $20,267
Jan 16, 2024 $0.0₁₁541
-17.62%
$540.7 billion $63,242
Jan 15, 2024 $0.0₁₁657
+9.72%
$657.09 billion $48,009
Jan 14, 2024 $0.0₁₁599
-24.57%
$598.6 billion $26,645