EtherDoge Historical Data

EDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0₁₁623
+24.42%
$ 623.21 billion $ 57,621
Mar 2, 2024 $ 0.0₁₁501
+0.59%
$ 500.54 billion $ 3,294
Mar 1, 2024 $ 0.0₁₁498
+19.75%
$ 497.61 billion $ 2,414
Feb 29, 2024 $ 0.0₁₁416
-9.11%
$ 416.24 billion $ 3,872
Feb 28, 2024 $ 0.0₁₁457
-10.41%
$ 457.15 billion $ 2,823
Feb 27, 2024 $ 0.0₁₁51
+44.48%
$ 510.1 billion $ 4,448
Feb 26, 2024 $ 0.0₁₁353
-9.20%
$ 353.06 billion $ 1,289
Feb 25, 2024 $ 0.0₁₁389
+0.74%
$ 388.87 billion $ 2,752
Feb 24, 2024 $ 0.0₁₁386
+4.39%
$ 385.76 billion $ 11,540
Feb 23, 2024 $ 0.0₁₁37
-0.79%
$ 370.04 billion $ 3,464
Feb 22, 2024 $ 0.0₁₁373
-1.96%
$ 373.02 billion $ 89
Feb 21, 2024 $ 0.0₁₁381
+1.34%
$ 381.12 billion $ 119
Feb 20, 2024 $ 0.0₁₁376
+5.26%
$ 375.98 billion $ 1,521
Feb 19, 2024 $ 0.0₁₁357
+0.58%
$ 356.93 billion $ 1,006
Feb 18, 2024 $ 0.0₁₁354
-5.00%
$ 354.24 billion $ 2,116
Feb 17, 2024 $ 0.0₁₁373
-7.41%
$ 372.96 billion $ 1,576
Feb 16, 2024 $ 0.0₁₁403
-7.81%
$ 403.16 billion $ 4,208
Feb 15, 2024 $ 0.0₁₁437
+2.14%
$ 437.1 billion $ 5,009
Feb 14, 2024 $ 0.0₁₁428
+1.89%
$ 427.98 billion $ 1,620
Feb 13, 2024 $ 0.0₁₁42
+0.34%
$ 420.14 billion $ 854
Feb 12, 2024 $ 0.0₁₁419
+1.22%
$ 418.53 billion $ 7,155
Feb 11, 2024 $ 0.0₁₁906
+0.31%
$ 905.66 billion $ 6,874
Feb 10, 2024 $ 0.0₁₁903
+103.20%
$ 902.66 billion $ 6,849
Feb 9, 2024 $ 0.0₁₁444
-0.88%
$ 444.31 billion $ 1,950
Feb 8, 2024 $ 0.0₁₁448
-0.85%
$ 448.3 billion $ 856
Feb 7, 2024 $ 0.0₁₁452
+3.77%
$ 452.1 billion $ 2,718
Feb 6, 2024 $ 0.0₁₁436
+3.31%
$ 435.93 billion $ 2,761
Feb 5, 2024 $ 0.0₁₁422
-7.94%
$ 421.93 billion $ 6,991
Feb 4, 2024 $ 0.0₁₁458
-23.91%
$ 458.42 billion $ 3,806
Feb 3, 2024 $ 0.0₁₁602
+18.41%
$ 602.45 billion $ 4,242
Feb 2, 2024 $ 0.0₁₁509
+1.64%
$ 508.55 billion $ 5,128
Feb 1, 2024 $ 0.0₁₁5
-7.93%
$ 500.16 billion $ 2,364
Jan 31, 2024 $ 0.0₁₁543
-7.85%
$ 543.48 billion $ 5,964
Jan 30, 2024 $ 0.0₁₁59
-7.24%
$ 589.85 billion $ 9,641
Jan 29, 2024 $ 0.0₁₁635
+5.21%
$ 635.23 billion $ 6,734
Jan 28, 2024 $ 0.0₁₁615
+1.03%
$ 615.46 billion $ 2,521
Jan 27, 2024 $ 0.0₁₁627
-2.93%
$ 626.67 billion $ 6,242
Jan 26, 2024 $ 0.0₁₁645
+10.60%
$ 645.49 billion $ 10,691
Jan 25, 2024 $ 0.0₁₁584
+17.79%
$ 584 billion $ 21,355
Jan 24, 2024 $ 0.0₁₁485
-8.44%
$ 484.57 billion $ 19,115
Jan 23, 2024 $ 0.0₁₁529
-1.22%
$ 529.44 billion $ 28,803
Jan 22, 2024 $ 0.0₁₁536
-14.40%
$ 535.55 billion $ 28,274
Jan 21, 2024 $ 0.0₁₁626
-4.45%
$ 625.75 billion $ 71,022
Jan 20, 2024 $ 0.0₁₁608
+4.26%
$ 607.57 billion $ 35,505
Jan 19, 2024 $ 0.0₁₁583
+3.99%
$ 582.65 billion $ 27,823
Jan 18, 2024 $ 0.0₁₁56
+1.60%
$ 560.21 billion $ 43,947
Jan 17, 2024 $ 0.0₁₁551
+4.97%
$ 550.82 billion $ 20,267
Jan 16, 2024 $ 0.0₁₁541
-17.62%
$ 540.7 billion $ 63,242
Jan 15, 2024 $ 0.0₁₁657
+9.72%
$ 657.09 billion $ 48,009
Jan 14, 2024 $ 0.0₁₁599
-24.57%
$ 598.6 billion $ 26,645