Derp Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00052
+0.17%
$ -- $ 3,616
Jun 12, 8 PM $ 0.000515
+0.00%
$ -- $ 2,819
Jun 12, 4 PM $ 0.000497
+1.87%
$ -- $ 3,117
Jun 12, 11 AM $ 0.000474
+0.00%
$ -- $ 6,550
Jun 12, 10 AM $ 0.000474
+2.04%
$ -- $ 6,365
Jun 12, 8 AM $ 0.000463
+0.54%
$ -- $ 6,190
Jun 12, 7 AM $ 0.00046
+0.00%
$ -- $ 6,179
Jun 12, 6 AM $ 0.000463
+0.00%
$ -- $ 6,146
Jun 12, 4 AM $ 0.000454
+0.00%
$ -- $ 5,900
Jun 12, 3 AM $ 0.000457
+0.00%
$ -- $ 5,848
Jun 12, 1 AM $ 0.000432
+0.00%
$ -- $ 5,251
Jun 11, 11 PM $ 0.00043
+0.00%
$ -- $ 5,384
Jun 11, 10 PM $ 0.000444
+0.00%
$ -- $ 5,086
Jun 11, 2 PM $ 0.000408
+3.91%
$ -- $ 1,390
Jun 11, 1 PM $ 0.000392
+0.00%
$ -- $ 1,022
Jun 11, 12 PM $ 0.000401
+0.00%
$ -- $ 437
Jun 11, 11 AM $ 0.000402
+0.00%
$ -- $ 421
Jun 11, 7 AM $ 0.000402
-0.28%
$ -- $ 448
Jun 10, 11 PM $ 0.000396
+1.79%
$ -- $ 728
Jun 10, 2 PM $ 0.000396
+0.00%
$ -- $ 4,206
Jun 10, 10 AM $ 0.000387
+0.00%
$ -- $ 4,499
Jun 10, 7 AM $ 0.00039
+1.04%
$ -- $ 4,501
Jun 10, 4 AM $ 0.000395
+0.00%
$ -- $ 4,310
Jun 10, 2 AM $ 0.000399
-0.86%
$ -- $ 4,259
Jun 10, 1 AM $ 0.000402
+0.00%
$ -- $ 4,748
Jun 9, 11 PM $ 0.000402
+0.01%
$ -- $ 4,772
Jun 9, 9 PM $ 0.000405
-0.24%
$ -- $ 1,950
Jun 9, 7 PM $ 0.000385
+0.00%
$ -- $ 1,563
Jun 9, 6 PM $ 0.000385
-0.03%
$ -- $ 1,558
Jun 9, 5 PM $ 0.000389
+1.13%
$ -- $ 1,512
Jun 9, 4 PM $ 0.000389
+0.27%
$ -- $ 1,509
Jun 9, 2 PM $ 0.000391
+0.00%
$ -- $ 3,792
Jun 9, 11 AM $ 0.000414
-0.25%
$ -- $ 3,448
Jun 9, 8 AM $ 0.000417
-0.21%
$ -- $ 4,558
Jun 9, 7 AM $ 0.000419
-0.03%
$ -- $ 4,529
Jun 9, 1 AM $ 0.000394
-0.41%
$ -- $ 4,479
Jun 8, 10 PM $ 0.000405
+0.00%
$ -- $ 4,565
Jun 8, 2 PM $ 0.000361
+0.00%
$ -- $ 2,591
Jun 8, 6 AM $ 0.000382
+0.00%
$ -- $ 2,370
Jun 7, 11 PM $ 0.000408
+0.00%
$ -- $ 1,904
Jun 7, 10 PM $ 0.000397
+0.03%
$ -- $ 1,878
Jun 7, 9 PM $ 0.000396
-0.19%
$ -- $ 1,804
Jun 7, 3 PM $ 0.000374
-0.13%
$ -- $ 1,545
Jun 7, 2 PM $ 0.000376
-2.53%
$ -- $ 1,590
Jun 7, 12 PM $ 0.00039
+0.00%
$ -- $ 1,920
Jun 7, 11 AM $ 0.000392
-0.46%
$ -- $ 1,916
Jun 7, 10 AM $ 0.000398
-3.93%
$ -- $ 1,808
Jun 7, 9 AM $ 0.000415
+0.00%
$ -- $ 1,371
Jun 6, 9 PM $ 0.000396
+0.00%
$ -- $ 8,893
Jun 6, 6 PM $ 0.000393
+0.96%
$ -- $ 10,495