AB DEFI Historical Data

ABI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 72.31
+26.00%
$ 542,321 $ 39,376
Jul 10, 2024 $ 56.84
-7.68%
$ 426,288 $ 23,883
Jul 9, 2024 $ 61.6
-7.33%
$ 462,010 $ 36,056
Jul 8, 2024 $ 66.47
-10.35%
$ 498,544 $ 25,039
Jul 7, 2024 $ 75.68
-0.74%
$ 567,621 $ 34,177
Jul 6, 2024 $ 76.25
-0.79%
$ 571,843 $ 25,251
Jul 5, 2024 $ 76.85
-16.88%
$ 576,398 $ 36,040
Jul 4, 2024 $ 92.46
-26.73%
$ 693,485 $ 44,095
Jul 3, 2024 $ 126.13
-17.23%
$ 945,990 $ 48,692
Jul 2, 2024 $ 152.48
+19.21%
$ 1.14 million $ 201,894
Jul 1, 2024 $ 127.63
-5.14%
$ 960,519 $ 17,715
Jun 30, 2024 $ 134.55
-5.13%
$ 1.01 million $ 104,445
Jun 29, 2024 $ 141.82
-3.38%
$ 1.06 million $ 9,095
Jun 28, 2024 $ 146.78
+1.51%
$ 1.1 million $ 15,554
Jun 27, 2024 $ 144.6
-16.44%
$ 1.08 million $ 6,899
Jun 26, 2024 $ 173.12
-3.71%
$ 1.3 million $ 39,389
Jun 25, 2024 $ 179.77
-3.01%
$ 1.35 million $ 37,871
Jun 24, 2024 $ 185.35
+0.30%
$ 1.39 million $ 767
Jun 23, 2024 $ 184.8
-1.00%
$ 1.39 million $ 1,652
Jun 22, 2024 $ 186.68
+4.27%
$ 1.4 million $ 2,319
Jun 21, 2024 $ 179.03
+0.66%
$ 1.34 million $ 1,069
Jun 20, 2024 $ 177.99
-14.19%
$ 1.33 million $ 915
Jun 19, 2024 $ 207.44
+12.80%
$ 1.56 million $ 4,512
Jun 18, 2024 $ 184.05
-15.72%
$ 1.38 million $ 5,047
Jun 17, 2024 $ 218.63
-8.63%
$ 1.64 million $ 34,765
Jun 16, 2024 $ 239.29
-3.78%
$ 1.79 million $ 6,658
Jun 15, 2024 $ 248.69
+0.00%
$ 1.87 million $ 3,678
Jun 14, 2024 $ 248.69
-18.94%
$ 1.87 million $ 20,928
Jun 13, 2024 $ 306.84
-0.36%
$ 2.3 million $ 114,945
Jun 12, 2024 $ 307.77
+15.43%
$ 2.31 million $ 4,491
Jun 11, 2024 $ 269.82
-15.68%
$ 2.02 million $ 1,166
Jun 10, 2024 $ 320
-6.99%
$ 2.4 million $ 1,691
Jun 9, 2024 $ 344.04
-18.25%
$ 2.58 million $ 6,273
Jun 8, 2024 $ 405.79
+8.28%
$ 3.04 million $ 4,130
Jun 7, 2024 $ 374.77
-0.20%
$ 2.81 million $ 36,475
Jun 6, 2024 $ 375.5
-8.89%
$ 2.82 million $ 3,923
Jun 5, 2024 $ 412.4
-4.09%
$ 3.09 million $ 9,835
Jun 4, 2024 $ 429.87
-7.09%
$ 3.22 million $ 18,384
Jun 3, 2024 $ 462.68
-19.16%
$ 3.47 million $ 11,301
Jun 2, 2024 $ 572.31
-7.02%
$ 4.29 million $ 5,008
Jun 1, 2024 $ 615.5
-6.49%
$ 4.62 million $ 10,763
May 31, 2024 $ 658.25
-8.18%
$ 4.94 million $ 21,106
May 30, 2024 $ 716.92
-6.67%
$ 5.38 million $ 12,638
May 29, 2024 $ 768.52
+0.34%
$ 5.76 million $ 10,855
May 28, 2024 $ 766.37
-2.68%
$ 5.75 million $ 9,315
May 27, 2024 $ 787.5
-6.89%
$ 5.91 million $ 18,499
May 26, 2024 $ 845.75
-8.30%
$ 6.34 million $ 11,404
May 25, 2024 $ 922.29
-53.84%
$ 6.92 million $ 79,505
May 24, 2024 $ 1,999
+11.12%
$ 14.99 million $ 13,256
May 23, 2024 $ 1,799
-5.27%
$ 13.49 million $ 4,407