AB DEFI Historical Data

ABI Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 1,899
-5.00%
$ 14.24 million $ 2,234
May 21, 2024 $ 1,999
-33.14%
$ 14.99 million $ 4,558
May 20, 2024 $ 2,990
-0.30%
$ 22.43 million $ 7,552
May 19, 2024 $ 2,999
-39.97%
$ 22.49 million $ 4,499
May 18, 2024 $ 4,996
+134.77%
$ 37.47 million $ 6,195
May 17, 2024 $ 2,128
-78.69%
$ 15.96 million $ 613
May 16, 2024 $ 9,987
-1.13%
$ 74.9 million $ 11,049
May 15, 2024 $ 10,101
+44.38%
$ 75.76 million $ 9,872
May 14, 2024 $ 6,996
+129.90%
$ 52.47 million $ 31,004
May 13, 2024 $ 3,048
+183.27%
$ 22.86 million $ 35,610
May 12, 2024 $ 1,076
+6.11%
$ 8.07 million $ 4,541
May 11, 2024 $ 1,014
+0.10%
$ 7.61 million $ 10,170
May 10, 2024 $ 1,014
+0.10%
$ 7.61 million $ 2,373
May 9, 2024 $ 1,013
+0.00%
$ 7.6 million $ 10,231
May 8, 2024 $ 1,013
-0.10%
$ 7.6 million $ 2,633
May 7, 2024 $ 1,014
+0.00%
$ 7.61 million $ 124,894
May 6, 2024 $ 1,014.07
+0.00%
$ 7.61 million $ 19,602
May 5, 2024 $ 1,014.05
+0.00%
$ 7.61 million $ 21,275
May 4, 2024 $ 1,014.02
+0.00%
$ 7.61 million $ 24,854
May 3, 2024 $ 1,014.04
+0.01%
$ 7.61 million $ 44,009
May 2, 2024 $ 1,013.7
-0.03%
$ 7.6 million $ 37,750
Download