AB DEFI Historical Data

ABI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 3.25
-10.78%
$ 25,421 $ 1.2 million
Aug 24, 2025 $ 3.64
+0.57%
$ 27,447 $ 1.33 million
Aug 23, 2025 $ 3.67
-10.84%
$ 27,216 $ 1.34 million
Aug 22, 2025 $ 3.93
+27.79%
$ 31,194 $ 1.46 million
Aug 21, 2025 $ 3.03
-22.21%
$ 23,041 $ 1.12 million
Aug 20, 2025 $ 4.37
+38.51%
$ 32,804 $ 1.56 million
Aug 19, 2025 $ 3.05
+20.17%
$ 23,901 $ 1.13 million
Aug 18, 2025 $ 2.53
-24.53%
$ 18,939 $ 932,085
Aug 17, 2025 $ 3.35
+7.70%
$ 25,159 $ 1.25 million
Aug 16, 2025 $ 3.17
-17.50%
$ 23,744 $ 1.16 million
Aug 15, 2025 $ 3.9
+3.31%
$ 29,277 $ 1.47 million
Aug 14, 2025 $ 3.77
+19.45%
$ 28,294 $ 1.41 million
Aug 13, 2025 $ 3.15
-27.37%
$ 23,598 $ 1.2 million
Aug 12, 2025 $ 4.38
+4.55%
$ 32,842 $ 1.62 million
Aug 11, 2025 $ 4.03
-10.56%
$ 30,195 $ 1.5 million
Aug 10, 2025 $ 4.52
+0.09%
$ 33,886 $ 1.69 million
Aug 9, 2025 $ 4.61
+11.98%
$ 34,595 $ 1.67 million
Aug 8, 2025 $ 4.11
-21.73%
$ 30,862 $ 1.54 million
Aug 7, 2025 $ 5.21
+4.77%
$ 39,081 $ 1.95 million
Aug 6, 2025 $ 4.95
+0.11%
$ 37,133 $ 1.87 million
Aug 5, 2025 $ 4.94
-8.36%
$ 37,027 $ 1.84 million
Aug 4, 2025 $ 5.44
+5.81%
$ 40,769 $ 1.99 million
Aug 3, 2025 $ 5.66
+3.78%
$ 39,275 $ 2.1 million
Aug 2, 2025 $ 5.34
-4.04%
$ 40,462 $ 1.98 million
Aug 1, 2025 $ 6.14
+9.59%
$ 41,974 $ 2.25 million
Jul 31, 2025 $ 5.57
-4.12%
$ 41,739 $ 2.07 million
Jul 30, 2025 $ 5.88
+9.67%
$ 44,087 $ 2.15 million
Jul 29, 2025 $ 5.32
-15.05%
$ 39,936 $ 1.97 million
Jul 28, 2025 $ 6.21
-0.98%
$ 46,558 $ 2.29 million
Jul 27, 2025 $ 6.27
+32.02%
$ 47,004 $ 2.35 million
Jul 26, 2025 $ 4.95
-10.77%
$ 37,131 $ 1.82 million
Jul 25, 2025 $ 5.64
-6.54%
$ 42,282 $ 2.08 million
Jul 24, 2025 $ 6.11
+5.36%
$ 45,826 $ 2.26 million
Jul 23, 2025 $ 5.83
-21.26%
$ 43,752 $ 2.17 million
Jul 22, 2025 $ 7.35
-1.25%
$ 55,119 $ 2.76 million
Jul 21, 2025 $ 7.75
-9.98%
$ 58,138 $ 2.85 million
Jul 20, 2025 $ 8.56
+14.94%
$ 64,225 $ 3.19 million
Jul 19, 2025 $ 7.55
-17.39%
$ 56,652 $ 2.77 million
Jul 18, 2025 $ 9.22
+8.33%
$ 69,141 $ 3.39 million
Jul 17, 2025 $ 8.59
-3.59%
$ 64,409 $ 3.16 million
Jul 16, 2025 $ 8.82
+6.88%
$ 66,160 $ 3.27 million
Jul 15, 2025 $ 8.16
-14.85%
$ 61,178 $ 3 million
Jul 14, 2025 $ 9.27
+9.60%
$ 69,551 $ 3.51 million
Jul 13, 2025 $ 8.54
+45.66%
$ 64,054 $ 3.14 million
Jul 12, 2025 $ 5.82
-3.76%
$ 43,657 $ 2.14 million
Jul 11, 2025 $ 6.04
-13.73%
$ 45,290 $ 2.24 million
Jul 10, 2025 $ 6.17
-21.61%
$ 46,464 $ 2.29 million
Jul 9, 2025 $ 7.55
-5.45%
$ 56,651 $ 2.89 million
Jul 8, 2025 $ 8.02
+35.82%
$ 60,166 $ 2.96 million
Jul 7, 2025 $ 10.06
+10.83%
$ 75,436 $ 3.71 million