AB DEFI Historical Data

ABI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $2.63
-23.81%
$20,860 $974,218
Aug 26, 2025 $3.8
+11.96%
$26,078 $1.4 million
Aug 25, 2025 $3.25
-10.78%
$25,421 $1.2 million
Aug 24, 2025 $3.64
+0.57%
$27,447 $1.33 million
Aug 23, 2025 $3.67
-10.84%
$27,216 $1.34 million
Aug 22, 2025 $3.93
+27.79%
$31,194 $1.46 million
Aug 21, 2025 $3.03
-22.21%
$23,041 $1.12 million
Aug 20, 2025 $4.37
+38.51%
$32,804 $1.56 million
Aug 19, 2025 $3.05
+20.17%
$23,901 $1.13 million
Aug 18, 2025 $2.53
-24.53%
$18,939 $932,085
Aug 17, 2025 $3.35
+7.70%
$25,159 $1.25 million
Aug 16, 2025 $3.17
-17.50%
$23,744 $1.16 million
Aug 15, 2025 $3.9
+3.31%
$29,277 $1.47 million
Aug 14, 2025 $3.77
+19.45%
$28,294 $1.41 million
Aug 13, 2025 $3.15
-27.37%
$23,598 $1.2 million
Aug 12, 2025 $4.38
+4.55%
$32,842 $1.62 million
Aug 11, 2025 $4.03
-10.56%
$30,195 $1.5 million
Aug 10, 2025 $4.52
+0.09%
$33,886 $1.69 million
Aug 9, 2025 $4.61
+11.98%
$34,595 $1.67 million
Aug 8, 2025 $4.11
-21.73%
$30,862 $1.54 million
Aug 7, 2025 $5.21
+4.77%
$39,081 $1.95 million
Aug 6, 2025 $4.95
+0.11%
$37,133 $1.87 million
Aug 5, 2025 $4.94
-8.36%
$37,027 $1.84 million
Aug 4, 2025 $5.44
+5.81%
$40,769 $1.99 million
Aug 3, 2025 $5.66
+3.78%
$39,275 $2.1 million
Aug 2, 2025 $5.34
-4.04%
$40,462 $1.98 million
Aug 1, 2025 $6.14
+9.59%
$41,974 $2.25 million
Jul 31, 2025 $5.57
-4.12%
$41,739 $2.07 million
Jul 30, 2025 $5.88
+9.67%
$44,087 $2.15 million
Jul 29, 2025 $5.32
-15.05%
$39,936 $1.97 million
Jul 28, 2025 $6.21
-0.98%
$46,558 $2.29 million
Jul 27, 2025 $6.27
+32.02%
$47,004 $2.35 million
Jul 26, 2025 $4.95
-10.77%
$37,131 $1.82 million
Jul 25, 2025 $5.64
-6.54%
$42,282 $2.08 million
Jul 24, 2025 $6.11
+5.36%
$45,826 $2.26 million
Jul 23, 2025 $5.83
-21.26%
$43,752 $2.17 million
Jul 22, 2025 $7.35
-1.25%
$55,119 $2.76 million
Jul 21, 2025 $7.75
-9.98%
$58,138 $2.85 million
Jul 20, 2025 $8.56
+14.94%
$64,225 $3.19 million
Jul 19, 2025 $7.55
-17.39%
$56,652 $2.77 million
Jul 18, 2025 $9.22
+8.33%
$69,141 $3.39 million
Jul 17, 2025 $8.59
-3.59%
$64,409 $3.16 million
Jul 16, 2025 $8.82
+6.88%
$66,160 $3.27 million
Jul 15, 2025 $8.16
-14.85%
$61,178 $3 million
Jul 14, 2025 $9.27
+9.60%
$69,551 $3.51 million
Jul 13, 2025 $8.54
+45.66%
$64,054 $3.14 million
Jul 12, 2025 $5.82
-3.76%
$43,657 $2.14 million
Jul 11, 2025 $6.04
-13.73%
$45,290 $2.24 million
Jul 10, 2025 $6.17
-21.61%
$46,464 $2.29 million
Jul 9, 2025 $7.55
-5.45%
$56,651 $2.89 million