AB DEFI Historical Data

ABI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 20.57
-10.21%
$ 154,284 $ 28,516
Jun 27, 2025 $ 22.91
-16.82%
$ 171,828 $ 39,834
Jun 26, 2025 $ 27.54
-15.96%
$ 206,521 $ 101,278
Jun 25, 2025 $ 33.13
+9.35%
$ 248,442 $ 159,352
Jun 24, 2025 $ 30.29
+8.04%
$ 227,195 $ 6,075
Jun 23, 2025 $ 28.04
+3.29%
$ 210,278 $ 3,358
Jun 22, 2025 $ 27.15
-6.24%
$ 203,591 $ 6,928
Jun 21, 2025 $ 28.95
-3.43%
$ 217,130 $ 6,063
Jun 20, 2025 $ 29.98
-0.77%
$ 224,836 $ 5,427
Jun 19, 2025 $ 30.21
-5.20%
$ 226,576 $ 4,181
Jun 18, 2025 $ 31.87
-5.52%
$ 238,993 $ 5,113
Jun 17, 2025 $ 33.73
-4.56%
$ 252,943 $ 7,370
Jun 16, 2025 $ 35.34
+3.04%
$ 265,029 $ 15,522
Jun 15, 2025 $ 34.29
+2.19%
$ 257,204 $ 5,517
Jun 14, 2025 $ 33.56
+0.15%
$ 251,699 $ 7,871
Jun 13, 2025 $ 33.51
-3.94%
$ 251,328 $ 11,017
Jun 12, 2025 $ 34.89
-1.67%
$ 261,639 $ 4,073
Jun 11, 2025 $ 35.48
-4.06%
$ 266,075 $ 7,136
Jun 10, 2025 $ 35.9
+1.26%
$ 269,279 $ 8,378
Jun 9, 2025 $ 34.77
+2.22%
$ 260,791 $ 11,476
Jun 8, 2025 $ 34.32
+1.82%
$ 257,414 $ 19,271
Jun 7, 2025 $ 33.71
+0.00%
$ 252,816 $ 6,546
Jun 6, 2025 $ 33.71
-0.13%
$ 252,814 $ 12,973
Jun 5, 2025 $ 33.75
+0.55%
$ 253,133 $ 5,134
Jun 4, 2025 $ 33.56
+0.08%
$ 251,736 $ 6,569
Jun 3, 2025 $ 33.54
-0.56%
$ 251,531 $ 4,662
Jun 2, 2025 $ 33.73
-0.22%
$ 252,952 $ 7,023
Jun 1, 2025 $ 33.8
+2.45%
$ 253,507 $ 6,550
May 31, 2025 $ 32.99
+2.87%
$ 247,446 $ 5,690
May 30, 2025 $ 32.07
-6.31%
$ 240,551 $ 13,099
May 29, 2025 $ 34.23
-2.66%
$ 256,755 $ 28,458
May 28, 2025 $ 34.46
+6.80%
$ 258,471 $ 110,662
May 27, 2025 $ 32.27
+0.11%
$ 242,008 $ 17,753
May 26, 2025 $ 32.23
-4.94%
$ 241,742 $ 10,721
May 25, 2025 $ 33.89
-10.27%
$ 254,212 $ 26,274
May 24, 2025 $ 37.78
+0.78%
$ 283,317 $ 119,554
May 23, 2025 $ 37.85
+12.62%
$ 283,906 $ 424,053
May 22, 2025 $ 33.91
-0.26%
$ 254,345 $ 4,571
May 21, 2025 $ 34
+4.28%
$ 255,002 $ 7,718
May 20, 2025 $ 33.33
+1.78%
$ 249,999 $ 9,063
May 19, 2025 $ 32.75
-1.78%
$ 245,625 $ 33,939
May 18, 2025 $ 33.74
+4.76%
$ 253,016 $ 31,709
May 17, 2025 $ 32.2
-5.81%
$ 241,515 $ 4,047
May 16, 2025 $ 34.19
-0.92%
$ 256,403 $ 10,233
May 15, 2025 $ 34.51
+7.87%
$ 258,791 $ 31,997
May 14, 2025 $ 32.59
+2.22%
$ 244,423 $ 27,727
May 13, 2025 $ 31.88
-1.22%
$ 239,119 $ 9,923
May 12, 2025 $ 32.28
+0.78%
$ 242,066 $ 8,107
May 11, 2025 $ 32.03
-3.62%
$ 240,198 $ 10,288
May 10, 2025 $ 33.23
+1.66%
$ 249,209 $ 7,373