Coinranking
AB DEFI Historical Data
ABI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2025 | $ 22.16 | -0.22% | ||
| Mar 27, 2025 | $ 22.28 | +2.28% | ||
| Mar 26, 2025 | $ 21.7 | -3.51% | ||
| Mar 25, 2025 | $ 22.57 | +0.64% | ||
| Mar 24, 2025 | $ 22.43 | -2.44% | ||
| Mar 23, 2025 | $ 22.99 | +4.01% | ||
| Mar 22, 2025 | $ 22.1 | +0.09% | ||
| Mar 21, 2025 | $ 22.14 | -0.59% | ||
| Mar 20, 2025 | $ 22.27 | +8.18% | ||
| Mar 19, 2025 | $ 20.55 | +1.37% | ||
| Mar 18, 2025 | $ 20.28 | +0.08% | ||
| Mar 17, 2025 | $ 20.29 | +3.67% | ||
| Mar 16, 2025 | $ 19.57 | +2.04% | ||
| Mar 15, 2025 | $ 19.18 | -12.48% | ||
| Mar 14, 2025 | $ 17.56 | +35.99% | ||
| Mar 13, 2025 | $ 13.19 | -20.92% | ||
| Mar 12, 2025 | $ 16.68 | +20.01% | ||
| Mar 11, 2025 | $ 13.9 | -15.48% | ||
| Mar 10, 2025 | $ 16.44 | +12.94% | ||
| Mar 9, 2025 | $ 14.56 | -18.21% | ||
| Mar 8, 2025 | $ 17.8 | +12.18% | ||
| Mar 7, 2025 | $ 15.87 | -3.89% | ||
| Mar 6, 2025 | $ 16.51 | +2.53% | ||
| Mar 5, 2025 | $ 16.1 | +1.44% | ||
| Mar 4, 2025 | $ 15.82 | +11.70% | ||
| Mar 3, 2025 | $ 14.16 | -2.48% | ||
| Mar 2, 2025 | $ 14.52 | -4.56% | ||
| Mar 1, 2025 | $ 15.22 | -1.18% | ||
| Feb 28, 2025 | $ 15.4 | -19.26% | ||
| Feb 27, 2025 | $ 19.07 | -12.76% | ||
| Feb 26, 2025 | $ 21.86 | -6.10% | ||
| Feb 25, 2025 | $ 23.33 | -2.60% | ||
| Feb 24, 2025 | $ 23.95 | -3.76% | ||
| Feb 23, 2025 | $ 24.88 | +0.06% | ||
| Feb 22, 2025 | $ 24.87 | +2.24% | ||
| Feb 21, 2025 | $ 24.32 | -6.76% | ||
| Feb 20, 2025 | $ 25.91 | +6.90% | ||
| Feb 19, 2025 | $ 24.3 | +0.42% | ||
| Feb 18, 2025 | $ 24.2 | +3.34% | ||
| Feb 17, 2025 | $ 23.42 | -7.61% | ||
| Feb 16, 2025 | $ 25.35 | -10.85% | ||
| Feb 15, 2025 | $ 28.43 | +0.00% | ||
| Feb 14, 2025 | $ 28.43 | -2.62% | ||
| Feb 13, 2025 | $ 29.19 | +1.76% | ||
| Feb 12, 2025 | $ 28.77 | -2.02% | ||
| Feb 11, 2025 | $ 29.36 | -1.06% | ||
| Feb 10, 2025 | $ 29.68 | +3.09% | ||
| Feb 9, 2025 | $ 28.79 | +1.74% | ||
| Feb 8, 2025 | $ 28.29 | -3.46% | ||
| Feb 7, 2025 | $ 29.31 | -7.70% | ||