AB DEFI Historical Data

ABI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 28.62
-7.46%
$ 214,681 $ 933
Jan 28, 2025 $ 30.82
-5.52%
$ 231,167 $ 1,550
Jan 27, 2025 $ 32.62
-5.79%
$ 244,685 $ 11,311
Jan 26, 2025 $ 34.63
+4.47%
$ 259,718 $ 1,568
Jan 25, 2025 $ 33.15
+0.00%
$ 248,602 $ 1,024
Jan 24, 2025 $ 33.15
+0.27%
$ 248,603 $ 1,280
Jan 23, 2025 $ 33.06
-5.55%
$ 247,939 $ 693
Jan 22, 2025 $ 34.94
+5.82%
$ 262,020 $ 693
Jan 21, 2025 $ 33.02
-15.77%
$ 247,678 $ 2,362
Jan 20, 2025 $ 39.21
-1.18%
$ 294,087 $ 986
Jan 19, 2025 $ 39.68
-3.70%
$ 297,607 $ 4,123
Jan 18, 2025 $ 41.21
-3.64%
$ 309,050 $ 9,195
Jan 17, 2025 $ 42.76
+2.29%
$ 320,729 $ 19,310
Jan 16, 2025 $ 41.78
-2.06%
$ 313,313 $ 72,705
Jan 15, 2025 $ 43.5
+36.68%
$ 326,279 $ 104,462
Jan 14, 2025 $ 31.7
+2.88%
$ 237,756 $ 2,456
Jan 13, 2025 $ 30.81
-6.21%
$ 231,093 $ 3,476
Jan 12, 2025 $ 32.85
-13.81%
$ 246,396 $ 2,936
Jan 11, 2025 $ 38.12
+18.43%
$ 285,889 $ 2,072
Jan 10, 2025 $ 32.19
-16.17%
$ 241,390 $ 1,694
Jan 9, 2025 $ 38.39
+1.01%
$ 287,940 $ 4,148
Jan 8, 2025 $ 38.01
-5.14%
$ 285,055 $ 5,132
Jan 7, 2025 $ 40.07
-6.10%
$ 300,522 $ 7,304
Jan 6, 2025 $ 42.81
+1.24%
$ 321,078 $ 7,922
Jan 5, 2025 $ 42.29
+1.41%
$ 317,153 $ 6,902
Jan 4, 2025 $ 41.7
-1.51%
$ 312,741 $ 7,342
Jan 3, 2025 $ 42.34
+4.27%
$ 317,546 $ 5,186
Jan 2, 2025 $ 40.61
-1.46%
$ 304,590 $ 7,186
Jan 1, 2025 $ 41.22
+1.07%
$ 309,117 $ 1,908
Dec 31, 2024 $ 40.78
-0.16%
$ 305,858 $ 3,551
Dec 30, 2024 $ 40.95
-3.14%
$ 307,139 $ 2,688
Dec 29, 2024 $ 42.28
-2.66%
$ 317,098 $ 3,751
Dec 28, 2024 $ 43.43
+2.93%
$ 325,754 $ 8,288
Dec 27, 2024 $ 42.2
+0.34%
$ 316,470 $ 3,929
Dec 26, 2024 $ 42.05
+1.25%
$ 315,369 $ 5,958
Dec 25, 2024 $ 41.53
-4.02%
$ 311,486 $ 5,341
Dec 24, 2024 $ 43.27
+2.54%
$ 324,536 $ 7,729
Dec 23, 2024 $ 42.12
+0.40%
$ 315,871 $ 13,574
Dec 22, 2024 $ 41.86
-20.35%
$ 313,982 $ 135,973
Dec 21, 2024 $ 49.04
+44.47%
$ 367,781 $ 12,826
Dec 20, 2024 $ 33.94
-4.95%
$ 254,566 $ 4,218
Dec 19, 2024 $ 37.2
-9.84%
$ 279,002 $ 5,316
Dec 18, 2024 $ 41.24
-16.92%
$ 309,296 $ 7,178
Dec 17, 2024 $ 49.42
+9.62%
$ 370,686 $ 13,863
Dec 16, 2024 $ 45.09
+0.40%
$ 338,168 $ 48,095
Dec 15, 2024 $ 44.91
-8.86%
$ 336,817 $ 10,323
Dec 14, 2024 $ 49.28
-3.42%
$ 369,568 $ 8,230
Dec 13, 2024 $ 51.02
-2.11%
$ 382,671 $ 10,354
Dec 12, 2024 $ 52.14
-4.95%
$ 391,087 $ 25,095
Dec 11, 2024 $ 54.86
+5.19%
$ 411,441 $ 49,042