Coinranking
AB DEFI Historical Data
ABI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2025 | $28.29 | -3.46% | ||
| Feb 7, 2025 | $29.31 | -7.70% | ||
| Feb 6, 2025 | $29.32 | -5.88% | ||
| Feb 5, 2025 | $31.15 | -4.16% | ||
| Feb 4, 2025 | $32.51 | -5.06% | ||
| Feb 3, 2025 | $34.24 | +23.88% | ||
| Feb 2, 2025 | $27.64 | -20.83% | ||
| Feb 1, 2025 | $34.91 | +12.72% | ||
| Jan 31, 2025 | $30.94 | +11.93% | ||
| Jan 30, 2025 | $27.64 | -3.44% | ||
| Jan 29, 2025 | $28.62 | -7.46% | ||
| Jan 28, 2025 | $30.82 | -5.52% | ||
| Jan 27, 2025 | $32.62 | -5.79% | ||
| Jan 26, 2025 | $34.63 | +4.47% | ||
| Jan 25, 2025 | $33.15 | +0.00% | ||
| Jan 24, 2025 | $33.15 | +0.27% | ||
| Jan 23, 2025 | $33.06 | -5.55% | ||
| Jan 22, 2025 | $34.94 | +5.82% | ||
| Jan 21, 2025 | $33.02 | -15.77% | ||
| Jan 20, 2025 | $39.21 | -1.18% | ||
| Jan 19, 2025 | $39.68 | -3.70% | ||
| Jan 18, 2025 | $41.21 | -3.64% | ||
| Jan 17, 2025 | $42.76 | +2.29% | ||
| Jan 16, 2025 | $41.78 | -2.06% | ||
| Jan 15, 2025 | $43.5 | +36.68% | ||
| Jan 14, 2025 | $31.7 | +2.88% | ||
| Jan 13, 2025 | $30.81 | -6.21% | ||
| Jan 12, 2025 | $32.85 | -13.81% | ||
| Jan 11, 2025 | $38.12 | +18.43% | ||
| Jan 10, 2025 | $32.19 | -16.17% | ||
| Jan 9, 2025 | $38.39 | +1.01% | ||
| Jan 8, 2025 | $38.01 | -5.14% | ||
| Jan 7, 2025 | $40.07 | -6.10% | ||
| Jan 6, 2025 | $42.81 | +1.24% | ||
| Jan 5, 2025 | $42.29 | +1.41% | ||
| Jan 4, 2025 | $41.7 | -1.51% | ||
| Jan 3, 2025 | $42.34 | +4.27% | ||
| Jan 2, 2025 | $40.61 | -1.46% | ||
| Jan 1, 2025 | $41.22 | +1.07% | ||
| Dec 31, 2024 | $40.78 | -0.16% | ||
| Dec 30, 2024 | $40.95 | -3.14% | ||
| Dec 29, 2024 | $42.28 | -2.66% | ||
| Dec 28, 2024 | $43.43 | +2.93% | ||
| Dec 27, 2024 | $42.2 | +0.34% | ||
| Dec 26, 2024 | $42.05 | +1.25% | ||
| Dec 25, 2024 | $41.53 | -4.02% | ||
| Dec 24, 2024 | $43.27 | +2.54% | ||
| Dec 23, 2024 | $42.12 | +0.40% | ||
| Dec 22, 2024 | $41.86 | -20.35% | ||
| Dec 21, 2024 | $49.04 | +44.47% | ||