Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0208
+0.00%
$2.08 million $137,634
Today, at 3 PM $0.0207
+0.30%
$2.07 million $136,483
Today, at 2 PM $0.0206
-1.56%
$2.06 million $133,068
Today, at 1 PM $0.0209
+0.51%
$2.09 million $134,165
Today, at 12 PM $0.0208
-0.75%
$2.08 million $135,460
Today, at 11 AM $0.021
+0.66%
$2.1 million $139,634
Today, at 10 AM $0.0209
-1.91%
$2.09 million $141,344
Today, at 9 AM $0.0213
+0.06%
$2.13 million $140,337
Today, at 8 AM $0.0212
-1.70%
$2.12 million $143,313
Today, at 7 AM $0.0216
+0.32%
$2.16 million $140,048
Today, at 6 AM $0.0215
-0.49%
$2.15 million $135,746
Today, at 5 AM $0.0217
-7.63%
$2.17 million $130,668
Today, at 4 AM $0.0235
+2.02%
$2.35 million $86,535
Today, at 3 AM $0.023
+0.91%
$2.3 million $80,339
Today, at 2 AM $0.0228
+1.80%
$2.28 million $70,567
Today, at 1 AM $0.0224
-1.03%
$2.24 million $68,344
Today, at 12 AM $0.0226
+0.54%
$2.26 million $78,396
Yesterday, at 11 PM $0.0225
+0.39%
$2.25 million $76,052
Yesterday, at 10 PM $0.0224
+0.34%
$2.24 million $74,590
Yesterday, at 9 PM $0.0223
+1.94%
$2.23 million $73,250
Yesterday, at 8 PM $0.0219
+0.93%
$2.19 million $71,270
Yesterday, at 7 PM $0.0217
-2.12%
$2.17 million $69,597
Yesterday, at 6 PM $0.0222
-0.30%
$2.22 million $68,240
Yesterday, at 5 PM $0.0222
-0.29%
$2.22 million $68,719
Yesterday, at 4 PM $0.0223
+1.02%
$2.23 million $71,477
Yesterday, at 3 PM $0.0221
-0.98%
$2.21 million $76,025
Yesterday, at 2 PM $0.0223
+0.58%
$2.23 million $85,729
Yesterday, at 1 PM $0.0221
+0.59%
$2.21 million $87,841
Yesterday, at 12 PM $0.022
-1.22%
$2.2 million $92,351
Yesterday, at 11 AM $0.0223
+1.71%
$2.23 million $90,383
Yesterday, at 10 AM $0.0219
+1.05%
$2.19 million $89,065
Yesterday, at 9 AM $0.0217
+0.16%
$2.17 million $94,544
Yesterday, at 8 AM $0.0216
+1.27%
$2.16 million $89,682
Yesterday, at 7 AM $0.0214
+0.46%
$2.14 million $88,191
Yesterday, at 6 AM $0.0213
+0.80%
$2.13 million $91,477
Yesterday, at 5 AM $0.0211
+0.59%
$2.11 million $90,051
Yesterday, at 4 AM $0.021
+0.49%
$2.1 million $88,807
Yesterday, at 3 AM $0.0209
+0.40%
$2.09 million $87,829
Yesterday, at 2 AM $0.0208
+0.41%
$2.08 million $89,347
Yesterday, at 1 AM $0.0207
+0.22%
$2.07 million $90,095
Yesterday, at 12 AM $0.0207
-0.55%
$2.07 million $80,167
Aug 20, 11 PM $0.0208
+0.86%
$2.08 million $84,784
Aug 20, 10 PM $0.0206
-0.02%
$2.06 million $84,243
Aug 20, 9 PM $0.0206
+0.55%
$2.06 million $84,425
Aug 20, 8 PM $0.0205
+0.95%
$2.05 million $86,721
Aug 20, 7 PM $0.0203
+0.60%
$2.03 million $88,939
Aug 20, 6 PM $0.0202
-1.73%
$2.02 million $87,687
Aug 20, 5 PM $0.0205
-2.52%
$2.05 million $86,774
Aug 20, 4 PM $0.0211
+1.17%
$2.11 million $84,068
Aug 20, 3 PM $0.0208
+0.38%
$2.08 million $79,716
Download