Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,777
Today, at 5 PM $ 0.0195
+2.26%
$ 1.95 million $ 9,660
Today, at 4 PM $ 0.019
+0.11%
$ 1.9 million $ 8,215
Today, at 3 PM $ 0.019
-0.83%
$ 1.9 million $ 8,271
Today, at 2 PM $ 0.0192
+0.10%
$ 1.92 million $ 8,110
Today, at 1 PM $ 0.0192
-1.99%
$ 1.92 million $ 8,282
Today, at 12 PM $ 0.0196
-0.05%
$ 1.96 million $ 8,985
Today, at 11 AM $ 0.0196
+2.14%
$ 1.96 million $ 9,141
Today, at 10 AM $ 0.0192
-0.73%
$ 1.92 million $ 9,280
Today, at 9 AM $ 0.0193
+1.37%
$ 1.93 million $ 9,410
Today, at 8 AM $ 0.019
-0.73%
$ 1.9 million $ 8,436
Today, at 7 AM $ 0.0192
-0.57%
$ 1.92 million $ 8,623
Today, at 6 AM $ 0.0193
-0.16%
$ 1.93 million $ 8,226
Today, at 5 AM $ 0.0193
+0.00%
$ 1.93 million $ 7,859
Today, at 4 AM $ 0.0193
+0.26%
$ 1.93 million $ 7,767
Today, at 3 AM $ 0.0193
-0.52%
$ 1.93 million $ 7,770
Today, at 2 AM $ 0.0194
+2.22%
$ 1.94 million $ 7,893
Today, at 1 AM $ 0.0189
-2.82%
$ 1.89 million $ 10,003
Yesterday, at 12 AM $ 0.0195
+0.21%
$ 1.95 million $ 9,015
Yesterday, at 11 PM $ 0.0194
-1.52%
$ 1.95 million $ 8,983
Yesterday, at 10 PM $ 0.0198
-0.05%
$ 1.98 million $ 9,657
Yesterday, at 9 PM $ 0.0198
+0.10%
$ 1.98 million $ 9,471
Yesterday, at 8 PM $ 0.0197
-0.55%
$ 1.97 million $ 10,170
Yesterday, at 7 PM $ 0.0198
+0.51%
$ 1.99 million $ 10,266
Yesterday, at 6 PM $ 0.0198
+0.46%
$ 1.98 million $ 10,488
Yesterday, at 5 PM $ 0.0197
+0.10%
$ 1.97 million $ 11,211
Yesterday, at 4 PM $ 0.0196
+0.20%
$ 1.96 million $ 11,435
Yesterday, at 3 PM $ 0.0196
+0.10%
$ 1.96 million $ 11,233
Yesterday, at 2 PM $ 0.0196
+0.77%
$ 1.96 million $ 11,319
Yesterday, at 1 PM $ 0.0194
-0.05%
$ 1.94 million $ 11,327
Yesterday, at 12 PM $ 0.0194
-0.26%
$ 1.94 million $ 10,816
Yesterday, at 11 AM $ 0.0195
-0.05%
$ 1.95 million $ 10,661
Yesterday, at 10 AM $ 0.0195
+0.31%
$ 1.95 million $ 10,526
Yesterday, at 9 AM $ 0.0194
+0.21%
$ 1.94 million $ 10,401
Yesterday, at 8 AM $ 0.0194
-0.46%
$ 1.94 million $ 10,725
Yesterday, at 7 AM $ 0.0195
-0.41%
$ 1.95 million $ 10,704
Yesterday, at 6 AM $ 0.0196
-0.51%
$ 1.96 million $ 10,514
Yesterday, at 5 AM $ 0.0197
-0.30%
$ 1.97 million $ 10,446
Yesterday, at 4 AM $ 0.0197
-1.74%
$ 1.97 million $ 10,497
Yesterday, at 3 AM $ 0.0201
+0.45%
$ 2.01 million $ 10,529
Yesterday, at 2 AM $ 0.02
+1.83%
$ 2 million $ 10,380
Yesterday, at 1 AM $ 0.0196
-0.76%
$ 1.96 million $ 8,891
Apr 11, 12 AM $ 0.0198
-0.80%
$ 1.98 million $ 8,972
Apr 10, 11 PM $ 0.0199
-0.25%
$ 1.99 million $ 9,027
Apr 10, 10 PM $ 0.02
+0.35%
$ 2 million $ 8,832
Apr 10, 9 PM $ 0.0199
+1.48%
$ 1.99 million $ 9,239
Apr 10, 8 PM $ 0.0196
-0.10%
$ 1.96 million $ 8,782
Apr 10, 7 PM $ 0.0197
-0.15%
$ 1.97 million $ 8,876
Apr 10, 6 PM $ 0.0197
+1.18%
$ 1.97 million $ 8,809
Apr 10, 5 PM $ 0.0194
-0.05%
$ 1.95 million $ 7,597
Download