Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0253
-0.02%
$ 2.53 million $ 267,550
Today, at 7 PM $ 0.0253
-0.08%
$ 2.53 million $ 269,383
Today, at 6 PM $ 0.0253
-0.28%
$ 2.53 million $ 343,663
Today, at 5 PM $ 0.0254
+1.26%
$ 2.54 million $ 350,577
Today, at 4 PM $ 0.025
-0.29%
$ 2.5 million $ 356,355
Today, at 3 PM $ 0.0251
+0.70%
$ 2.51 million $ 361,625
Today, at 2 PM $ 0.0249
-0.07%
$ 2.49 million $ 365,955
Today, at 1 PM $ 0.025
-2.12%
$ 2.5 million $ 374,496
Today, at 12 PM $ 0.0255
-0.85%
$ 2.55 million $ 380,116
Today, at 11 AM $ 0.0257
+1.61%
$ 2.57 million $ 376,867
Today, at 10 AM $ 0.0253
+0.04%
$ 2.53 million $ 381,854
Today, at 9 AM $ 0.0253
-0.52%
$ 2.53 million $ 382,723
Today, at 8 AM $ 0.0254
+0.43%
$ 2.54 million $ 390,194
Today, at 7 AM $ 0.0253
+0.03%
$ 2.53 million $ 389,518
Today, at 6 AM $ 0.0253
+0.89%
$ 2.53 million $ 353,852
Today, at 5 AM $ 0.0251
-0.68%
$ 2.51 million $ 365,636
Today, at 4 AM $ 0.0253
-1.85%
$ 2.53 million $ 239,066
Today, at 3 AM $ 0.0257
+0.35%
$ 2.57 million $ 245,242
Today, at 2 AM $ 0.0256
+0.17%
$ 2.56 million $ 247,082
Today, at 1 AM $ 0.0256
-0.04%
$ 2.56 million $ 240,808
Today, at 12 AM $ 0.0256
-1.73%
$ 2.56 million $ 242,859
Yesterday, at 11 PM $ 0.0261
+0.86%
$ 2.61 million $ 246,913
Yesterday, at 10 PM $ 0.0258
-1.08%
$ 2.58 million $ 247,795
Yesterday, at 9 PM $ 0.0261
-0.10%
$ 2.61 million $ 246,756
Yesterday, at 8 PM $ 0.0261
+0.31%
$ 2.61 million $ 258,909
Yesterday, at 7 PM $ 0.0261
-1.39%
$ 2.61 million $ 256,930
Yesterday, at 6 PM $ 0.0264
-1.30%
$ 2.64 million $ 191,076
Yesterday, at 5 PM $ 0.0268
-1.07%
$ 2.68 million $ 189,292
Yesterday, at 4 PM $ 0.0271
-1.60%
$ 2.71 million $ 185,860
Yesterday, at 3 PM $ 0.0275
-0.34%
$ 2.75 million $ 179,773
Yesterday, at 2 PM $ 0.0276
+0.25%
$ 2.76 million $ 182,071
Yesterday, at 1 PM $ 0.0275
-0.74%
$ 2.75 million $ 181,711
Yesterday, at 12 PM $ 0.0277
-0.19%
$ 2.77 million $ 171,253
Yesterday, at 11 AM $ 0.0278
+1.41%
$ 2.78 million $ 171,632
Yesterday, at 10 AM $ 0.0274
+0.54%
$ 2.74 million $ 169,141
Yesterday, at 9 AM $ 0.0273
-0.93%
$ 2.73 million $ 179,186
Yesterday, at 8 AM $ 0.0275
-1.52%
$ 2.75 million $ 169,991
Yesterday, at 7 AM $ 0.0279
+0.01%
$ 2.79 million $ 162,312
Yesterday, at 6 AM $ 0.0279
-2.22%
$ 2.79 million $ 175,917
Yesterday, at 5 AM $ 0.0286
+1.03%
$ 2.86 million $ 159,316
Yesterday, at 4 AM $ 0.0283
-1.57%
$ 2.83 million $ 181,376
Yesterday, at 3 AM $ 0.0287
+0.95%
$ 2.87 million $ 175,050
Yesterday, at 2 AM $ 0.0285
-0.70%
$ 2.85 million $ 175,071
Yesterday, at 1 AM $ 0.0287
+3.13%
$ 2.87 million $ 175,660
Yesterday, at 12 AM $ 0.0278
-0.82%
$ 2.78 million $ 176,335
Jun 14, 11 PM $ 0.028
+0.11%
$ 2.8 million $ 172,953
Jun 14, 10 PM $ 0.028
+0.78%
$ 2.8 million $ 172,619
Jun 14, 9 PM $ 0.0278
+4.06%
$ 2.78 million $ 175,531
Jun 14, 8 PM $ 0.0267
-2.52%
$ 2.67 million $ 169,532
Jun 14, 7 PM $ 0.0274
-0.74%
$ 2.74 million $ 170,713
Download