Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0252
+0.03%
$ 2.52 million $ 274,297
9:21 PM $ 0.0252
-0.23%
$ 2.52 million $ 274,229
9:20 PM $ 0.0252
+0.06%
$ 2.52 million $ 274,169
9:19 PM $ 0.0252
+0.00%
$ 2.52 million $ 274,086
9:18 PM $ 0.0252
-0.06%
$ 2.52 million $ 274,135
9:17 PM $ 0.0252
-0.21%
$ 2.52 million $ 274,119
9:16 PM $ 0.0253
+0.00%
$ 2.52 million $ 274,077
9:15 PM $ 0.0253
+0.00%
$ 2.52 million $ 274,060
9:14 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,060
9:13 PM $ 0.0253
-0.06%
$ 2.53 million $ 274,079
9:12 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,059
9:11 PM $ 0.0253
+0.05%
$ 2.53 million $ 274,046
9:10 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,045
9:09 PM $ 0.0253
-0.14%
$ 2.53 million $ 274,072
9:08 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,072
9:07 PM $ 0.0253
+0.00%
$ 2.53 million $ 274,080
9:06 PM $ 0.0253
-0.13%
$ 2.53 million $ 274,129
9:05 PM $ 0.0254
+0.00%
$ 2.53 million $ 274,124
9:04 PM $ 0.0254
+0.00%
$ 2.54 million $ 274,124
9:03 PM $ 0.0254
+0.00%
$ 2.54 million $ 274,124
9:02 PM $ 0.0254
-0.04%
$ 2.54 million $ 274,124
9:01 PM $ 0.0254
-0.04%
$ 2.54 million $ 274,108
9:00 PM $ 0.0254
-0.10%
$ 2.54 million $ 274,006
8:59 PM $ 0.0254
-0.16%
$ 2.54 million $ 274,023
8:58 PM $ 0.0255
+0.00%
$ 2.54 million $ 274,000
8:57 PM $ 0.0255
+0.00%
$ 2.54 million $ 273,980
8:56 PM $ 0.0255
-0.03%
$ 2.54 million $ 273,959
8:55 PM $ 0.0255
-0.14%
$ 2.54 million $ 273,829
8:54 PM $ 0.0255
+0.05%
$ 2.55 million $ 273,266
8:53 PM $ 0.0255
+0.02%
$ 2.55 million $ 273,137
8:52 PM $ 0.0255
-0.06%
$ 2.55 million $ 273,120
8:51 PM $ 0.0255
-0.02%
$ 2.55 million $ 273,085
8:50 PM $ 0.0255
+0.08%
$ 2.55 million $ 272,928
8:49 PM $ 0.0255
+0.14%
$ 2.55 million $ 272,928
8:48 PM $ 0.0254
-0.12%
$ 2.55 million $ 272,881
8:47 PM $ 0.0255
+0.08%
$ 2.55 million $ 272,282
8:46 PM $ 0.0255
+0.10%
$ 2.55 million $ 272,103
8:45 PM $ 0.0254
-0.32%
$ 2.55 million $ 271,928
8:44 PM $ 0.0255
+0.09%
$ 2.55 million $ 270,981
8:43 PM $ 0.0255
+0.20%
$ 2.55 million $ 270,513
8:42 PM $ 0.0254
+0.95%
$ 2.55 million $ 266,754
8:41 PM $ 0.0252
-0.03%
$ 2.55 million $ 266,709
8:40 PM $ 0.0252
+0.04%
$ 2.55 million $ 266,702
8:39 PM $ 0.0252
+0.00%
$ 2.52 million $ 266,669
8:38 PM $ 0.0252
+0.00%
$ 2.52 million $ 266,669
8:37 PM $ 0.0252
+0.00%
$ 2.52 million $ 266,749
8:36 PM $ 0.0252
-0.01%
$ 2.52 million $ 266,729
8:35 PM $ 0.0252
+0.00%
$ 2.52 million $ 266,742
8:34 PM $ 0.0252
+0.00%
$ 2.52 million $ 266,778
8:33 PM $ 0.0252
-0.07%
$ 2.52 million $ 266,898
Download