Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,874
6:57 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,874
6:56 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,874
6:55 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,769
6:54 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,777
6:53 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,777
6:52 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,777
6:51 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,777
6:50 PM $ 0.0193
-0.05%
$ 1.93 million $ 9,769
6:49 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,769
6:48 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,870
6:47 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,870
6:46 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,870
6:45 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,870
6:44 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,870
6:43 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,870
6:42 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,971
6:41 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,971
6:40 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,971
6:39 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,971
6:38 PM $ 0.0193
-0.52%
$ 1.93 million $ 9,961
6:37 PM $ 0.0194
+0.00%
$ 1.93 million $ 9,961
6:36 PM $ 0.0194
+0.00%
$ 1.93 million $ 9,961
6:35 PM $ 0.0194
+0.00%
$ 1.93 million $ 9,990
6:34 PM $ 0.0194
+0.00%
$ 1.94 million $ 9,990
6:33 PM $ 0.0194
+0.00%
$ 1.94 million $ 9,998
6:32 PM $ 0.0194
+0.00%
$ 1.94 million $ 9,998
6:31 PM $ 0.0194
+0.00%
$ 1.94 million $ 9,998
6:30 PM $ 0.0194
+0.00%
$ 1.94 million $ 9,998
6:29 PM $ 0.0194
+0.41%
$ 1.94 million $ 9,989
6:28 PM $ 0.0193
+0.00%
$ 1.94 million $ 9,989
6:27 PM $ 0.0193
+0.00%
$ 1.94 million $ 9,989
6:26 PM $ 0.0193
+0.16%
$ 1.94 million $ 9,986
6:25 PM $ 0.0193
-0.57%
$ 1.94 million $ 9,986
6:24 PM $ 0.0194
+0.36%
$ 1.94 million $ 9,978
6:23 PM $ 0.0193
+0.00%
$ 1.94 million $ 9,978
6:22 PM $ 0.0193
+0.00%
$ 1.94 million $ 9,978
6:21 PM $ 0.0193
+0.00%
$ 1.94 million $ 9,978
6:20 PM $ 0.0193
+0.00%
$ 1.94 million $ 9,978
6:19 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,978
6:18 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,998
6:17 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,998
6:16 PM $ 0.0193
-0.46%
$ 1.93 million $ 9,998
6:15 PM $ 0.0194
+0.00%
$ 1.93 million $ 9,990
6:14 PM $ 0.0194
+0.00%
$ 1.94 million $ 9,990
6:13 PM $ 0.0194
+0.00%
$ 1.94 million $ 9,990
6:12 PM $ 0.0194
+0.00%
$ 1.94 million $ 9,990
6:11 PM $ 0.0194
+0.00%
$ 1.94 million $ 9,990
6:10 PM $ 0.0194
+0.52%
$ 1.94 million $ 9,990
6:09 PM $ 0.0193
+0.00%
$ 1.93 million $ 9,885
Download