Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0253
+0.00%
$ 2.53 million $ 267,592
8:07 PM $ 0.0253
+0.04%
$ 2.53 million $ 267,605
8:06 PM $ 0.0253
-0.02%
$ 2.53 million $ 267,550
8:05 PM $ 0.0253
+0.13%
$ 2.53 million $ 267,516
8:04 PM $ 0.0253
+0.00%
$ 2.53 million $ 267,516
8:03 PM $ 0.0253
+0.00%
$ 2.53 million $ 267,997
8:02 PM $ 0.0253
-0.03%
$ 2.53 million $ 267,997
8:01 PM $ 0.0253
+0.00%
$ 2.53 million $ 268,329
8:00 PM $ 0.0253
+0.00%
$ 2.53 million $ 268,669
7:59 PM $ 0.0253
-0.02%
$ 2.53 million $ 269,383
7:58 PM $ 0.0253
+0.00%
$ 2.53 million $ 271,598
7:57 PM $ 0.0253
+0.00%
$ 2.53 million $ 271,686
7:56 PM $ 0.0253
-0.32%
$ 2.53 million $ 271,730
7:55 PM $ 0.0254
+0.00%
$ 2.53 million $ 271,798
7:54 PM $ 0.0254
+0.00%
$ 2.54 million $ 274,809
7:53 PM $ 0.0254
+0.00%
$ 2.54 million $ 274,809
7:52 PM $ 0.0254
+0.00%
$ 2.54 million $ 274,811
7:51 PM $ 0.0254
-0.03%
$ 2.54 million $ 274,807
7:50 PM $ 0.0254
-0.09%
$ 2.54 million $ 274,807
7:49 PM $ 0.0254
+0.11%
$ 2.54 million $ 274,850
7:48 PM $ 0.0254
+0.00%
$ 2.54 million $ 274,814
7:47 PM $ 0.0254
+0.00%
$ 2.54 million $ 275,915
7:46 PM $ 0.0254
+0.12%
$ 2.54 million $ 277,177
7:45 PM $ 0.0253
+0.16%
$ 2.54 million $ 303,139
7:44 PM $ 0.0253
+0.00%
$ 2.53 million $ 303,139
7:43 PM $ 0.0253
+0.00%
$ 2.53 million $ 303,281
7:42 PM $ 0.0253
-0.02%
$ 2.53 million $ 303,581
7:41 PM $ 0.0253
+0.02%
$ 2.53 million $ 304,367
7:40 PM $ 0.0253
+0.00%
$ 2.53 million $ 305,756
7:39 PM $ 0.0253
-0.08%
$ 2.53 million $ 305,756
7:38 PM $ 0.0253
+0.00%
$ 2.53 million $ 308,542
7:37 PM $ 0.0253
+0.00%
$ 2.53 million $ 309,520
7:36 PM $ 0.0253
+0.06%
$ 2.53 million $ 338,520
7:35 PM $ 0.0253
+0.00%
$ 2.53 million $ 338,565
7:34 PM $ 0.0253
+0.00%
$ 2.53 million $ 338,565
7:33 PM $ 0.0253
+0.00%
$ 2.53 million $ 338,585
7:32 PM $ 0.0253
+0.00%
$ 2.53 million $ 338,657
7:31 PM $ 0.0253
-0.01%
$ 2.53 million $ 338,684
7:30 PM $ 0.0253
+0.00%
$ 2.53 million $ 338,714
7:29 PM $ 0.0253
+0.00%
$ 2.53 million $ 338,731
7:28 PM $ 0.0253
+0.00%
$ 2.53 million $ 338,850
7:27 PM $ 0.0253
+0.00%
$ 2.53 million $ 338,874
7:26 PM $ 0.0253
+0.00%
$ 2.53 million $ 338,940
7:25 PM $ 0.0253
-0.06%
$ 2.53 million $ 338,938
7:24 PM $ 0.0253
+0.00%
$ 2.53 million $ 338,938
7:23 PM $ 0.0253
+0.23%
$ 2.53 million $ 338,938
7:22 PM $ 0.0253
+0.00%
$ 2.53 million $ 338,953
7:21 PM $ 0.0253
-0.10%
$ 2.53 million $ 338,981
7:20 PM $ 0.0253
+0.01%
$ 2.53 million $ 339,070
7:19 PM $ 0.0253
+0.00%
$ 2.53 million $ 339,220
Download