Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0228
-35.07%
$2.28 million $5.24 million
Jun 2026 $0.0351
+38.39%
$3.51 million $5.07 million
May 2026 $0.000258
+52.08%
$-- $45
Apr 2026 $0.0253
+41.29%
$-- $592,457
Mar 2026 $0.0179
-9.40%
$1.79 million $446,012
Feb 2026 $0.0198
-28.39%
$1.98 million $266,028
Jan 2026 $0.031
-18.32%
$2.76 million $379,010
Dec 2025 $0.0382
+2.96%
$3.8 million $158,925
Nov 2025 $0.0505
-28.77%
$-- $414,339
Oct 2025 $0.0678
-41.80%
$7.09 million $8.02 million
Sep 2025 $0.12
-5.45%
$11.66 million $18.77 million
Aug 2025 $0.125
+2.14%
$12.74 million $14.45 million
Jul 2025 $0.129
+15.76%
$12.25 million $12.27 million
Jun 2025 $0.117
-19.19%
$11.14 million $5.27 million
May 2025 $0.138
-24.47%
$14.45 million $6.54 million
Apr 2025 $0.182
+18.45%
$18.22 million $6.32 million
Mar 2025 $0.154
-36.10%
$15.4 million $5.1 million
Feb 2025 $0.242
-44.44%
$24.16 million $5.27 million
Jan 2025 $0.447
-20.97%
$43.83 million $9.02 million
Dec 2024 $0.582
-25.78%
$56.31 million $6.18 million
Nov 2024 $0.757
+105.88%
$78.2 million $5.68 million
Oct 2024 $0.394
-17.32%
$36.78 million $4.78 million
Sep 2024 $0.477
+26.78%
$47.73 million $5.45 million
Aug 2024 $0.378
-22.84%
$37.83 million $11.6 million
Jul 2024 $0.49
-29.09%
$49.02 million $19.3 million
Jun 2024 $0.691
-39.20%
$69.13 million $4.13 million
May 2024 $1.14
+25.89%
$113.72 million $5.47 million
Apr 2024 $0.903
-47.96%
$90.33 million $6.66 million
Mar 2024 $1.74
+12.83%
$173.59 million $27.94 million
Feb 2024 $1.54
+29.07%
$153.78 million $30.68 million
Jan 2024 $1.19
-99.26%
$119.14 million $7.61 million
Dec 2023 $0.00269
-4.88%
$-- $24,252
Nov 2023 $0.00258
+1.38%
$-- $825,499
Oct 2023 $0.00254
+2.09%
$254,373 $950,295
Sep 2023 $0.00249
+1.90%
$249,207 $1.12 million
Aug 2023 $0.00245
+22.56%
$244,612 $1.1 million
Jul 2023 $0.002
-58.58%
$199,788 $9.81 million
Jun 2023 $0.00483
+109.88%
$482,592 $4 million
May 2023 $0.0023
-18.84%
$229,913 $6.39 million
Apr 2023 $0.00283
-27.74%
$283,257 $9.26 million
Mar 2023 $0.00392
-69.66%
$392,027 $16.09 million
Feb 2023 $0.0129
+16.37%
$1.29 million $6.89 million
Download