Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000258
+52.08%
$ -- $ 45
Apr 2026 $ 0.0253
+41.29%
$ -- $ 592,457
Mar 2026 $ 0.0179
-9.40%
$ 1.79 million $ 446,012
Feb 2026 $ 0.0198
-28.39%
$ 1.98 million $ 266,028
Jan 2026 $ 0.031
-18.32%
$ 2.76 million $ 379,010
Dec 2025 $ 0.0382
+2.96%
$ 3.8 million $ 158,925
Nov 2025 $ 0.0505
-28.77%
$ -- $ 414,339
Oct 2025 $ 0.0678
-41.80%
$ 7.09 million $ 8.02 million
Sep 2025 $ 0.12
-5.45%
$ 11.66 million $ 18.77 million
Aug 2025 $ 0.125
+2.14%
$ 12.74 million $ 14.45 million
Jul 2025 $ 0.129
+15.76%
$ 12.25 million $ 12.27 million
Jun 2025 $ 0.117
-19.19%
$ 11.14 million $ 5.27 million
May 2025 $ 0.138
-24.47%
$ 14.45 million $ 6.54 million
Apr 2025 $ 0.182
+18.45%
$ 18.22 million $ 6.32 million
Mar 2025 $ 0.154
-36.10%
$ 15.4 million $ 5.1 million
Feb 2025 $ 0.242
-44.44%
$ 24.16 million $ 5.27 million
Jan 2025 $ 0.447
-20.97%
$ 43.83 million $ 9.02 million
Dec 2024 $ 0.582
-25.78%
$ 56.31 million $ 6.18 million
Nov 2024 $ 0.757
+105.88%
$ 78.2 million $ 5.68 million
Oct 2024 $ 0.394
-17.32%
$ 36.78 million $ 4.78 million
Sep 2024 $ 0.477
+26.78%
$ 47.73 million $ 5.45 million
Aug 2024 $ 0.378
-22.84%
$ 37.83 million $ 11.6 million
Jul 2024 $ 0.49
-29.09%
$ 49.02 million $ 19.3 million
Jun 2024 $ 0.691
-39.20%
$ 69.13 million $ 4.13 million
May 2024 $ 1.14
+25.89%
$ 113.72 million $ 5.47 million
Apr 2024 $ 0.903
-47.96%
$ 90.33 million $ 6.66 million
Mar 2024 $ 1.74
+12.83%
$ 173.59 million $ 27.94 million
Feb 2024 $ 1.54
+29.07%
$ 153.78 million $ 30.68 million
Jan 2024 $ 1.19
-99.26%
$ 119.14 million $ 7.61 million
Dec 2023 $ 0.00269
-4.88%
$ -- $ 24,252
Nov 2023 $ 0.00258
+1.38%
$ -- $ 825,499
Oct 2023 $ 0.00254
+2.09%
$ 254,373 $ 950,295
Sep 2023 $ 0.00249
+1.90%
$ 249,207 $ 1.12 million
Aug 2023 $ 0.00245
+22.56%
$ 244,612 $ 1.1 million
Jul 2023 $ 0.002
-58.58%
$ 199,788 $ 9.81 million
Jun 2023 $ 0.00483
+109.88%
$ 482,592 $ 4 million
May 2023 $ 0.0023
-18.84%
$ 229,913 $ 6.39 million
Apr 2023 $ 0.00283
-27.74%
$ 283,257 $ 9.26 million
Mar 2023 $ 0.00392
-69.66%
$ 392,027 $ 16.09 million
Feb 2023 $ 0.0129
+16.37%
$ 1.29 million $ 6.89 million
Download