Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0215
-1.46%
$2.06 million $295,445
Aug 3 $0.0218
-4.64%
$2.18 million $295,739
Jul 27 $0.0229
-8.02%
$2.29 million $427,195
Jul 20 $0.0249
+4.22%
$2.49 million $634,331
Jul 13 $0.0239
-8.72%
$2.38 million $1.35 million
Jul 6 $0.0262
-10.59%
$2.61 million $912,257
Jun 29 $0.0291
+28.22%
$2.93 million $4.09 million
Jun 22 $0.0216
-13.31%
$2.27 million $465,516
Jun 15 $0.0267
-4.78%
$2.5 million $1.07 million
Jun 8 $0.0275
+8.61%
$2.8 million $1.15 million
May 25 $0.000258
-54.48%
$-- $45
May 4 $0.00017
+0.00%
$-- $0.01
Apr 27 $0.0248
+28.51%
$-- $0
Apr 20 $0.0192
-8.43%
$1.93 million $92,004
Apr 13 $0.0225
+18.05%
$2.1 million $133,003
Apr 6 $0.0194
+5.88%
$1.91 million $77,593
Mar 30 $0.0188
+8.52%
$1.84 million $69,163
Mar 23 $0.0176
-10.93%
$1.74 million $73,156
Mar 16 $0.0198
-15.16%
$1.98 million $74,755
Mar 9 $0.0233
+16.33%
$2.33 million $177,329
Mar 2 $0.0194
+2.00%
$2 million $86,469
Feb 23 $0.019
-12.81%
$1.9 million $99,010
Feb 16 $0.0225
-1.62%
$2.18 million $65,535
Feb 9 $0.0243
+4.29%
$2.29 million $38,700
Feb 2 $0.0243
-8.16%
$2.33 million $39,892
Jan 26 $0.0276
-15.17%
$2.65 million $54,987
Jan 19 $0.0353
-17.90%
$3.26 million $79,681
Jan 12 $0.0434
+8.12%
$4.32 million $122,056
Jan 5 $0.0411
-5.04%
$4.02 million $42,934
Dec 29 $0.0425
+8.84%
$4.33 million $71,525
Dec 22 $0.0392
+8.21%
$3.9 million $46,361
Dec 15 $0.0386
+3.96%
$3.62 million $35,511
Nov 17 $0.0505
-3.53%
$-- $22,048
Nov 10 $0.0543
-15.14%
$5.25 million $135,529
Nov 3 $0.064
-10.12%
$6.38 million $204,970
Oct 27 $0.0729
-10.95%
$7.11 million $224,016
Oct 20 $0.0801
+1.49%
$8.21 million $174,215
Oct 13 $0.0766
-8.64%
$7.92 million $2.18 million
Oct 6 $0.0759
-36.09%
$8.38 million $3.27 million
Sep 29 $0.12
-2.91%
$11.9 million $1.99 million
Sep 22 $0.121
-16.39%
$12.34 million $1.74 million
Sep 15 $0.143
+0.36%
$14.48 million $3.64 million
Sep 8 $0.149
+18.75%
$14.29 million $7.04 million
Sep 1 $0.12
-5.56%
$12.59 million $4.17 million
Aug 25 $0.125
-4.48%
$12.74 million $3.6 million
Aug 18 $0.13
+2.71%
$13.12 million $2.56 million
Aug 11 $0.126
-7.02%
$12.62 million $3.37 million
Aug 4 $0.137
+15.16%
$13.6 million $2.76 million
Jul 28 $0.115
-18.27%
$11.89 million $2.2 million
Jul 21 $0.135
-14.21%
$14.04 million $3.39 million
Download