Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0275
+8.61%
$ 2.8 million $ 1.15 million
May 25 $ 0.000258
-54.48%
$ -- $ 45
May 4 $ 0.00017
+0.00%
$ -- $ 0.01
Apr 27 $ 0.0248
+28.51%
$ -- $ 0
Apr 20 $ 0.0192
-8.43%
$ 1.93 million $ 92,004
Apr 13 $ 0.0225
+18.05%
$ 2.1 million $ 133,003
Apr 6 $ 0.0194
+5.88%
$ 1.91 million $ 77,593
Mar 30 $ 0.0188
+8.52%
$ 1.84 million $ 69,163
Mar 23 $ 0.0176
-10.93%
$ 1.74 million $ 73,156
Mar 16 $ 0.0198
-15.16%
$ 1.98 million $ 74,755
Mar 9 $ 0.0233
+16.33%
$ 2.33 million $ 177,329
Mar 2 $ 0.0194
+2.00%
$ 2 million $ 86,469
Feb 23 $ 0.019
-12.81%
$ 1.9 million $ 99,010
Feb 16 $ 0.0225
-1.62%
$ 2.18 million $ 65,535
Feb 9 $ 0.0243
+4.29%
$ 2.29 million $ 38,700
Feb 2 $ 0.0243
-8.16%
$ 2.33 million $ 39,892
Jan 26 $ 0.0276
-15.17%
$ 2.65 million $ 54,987
Jan 19 $ 0.0353
-17.90%
$ 3.26 million $ 79,681
Jan 12 $ 0.0434
+8.12%
$ 4.32 million $ 122,056
Jan 5 $ 0.0411
-5.04%
$ 4.02 million $ 42,934
Dec 29 $ 0.0425
+8.84%
$ 4.33 million $ 71,525
Dec 22 $ 0.0392
+8.21%
$ 3.9 million $ 46,361
Dec 15 $ 0.0386
+3.96%
$ 3.62 million $ 35,511
Nov 17 $ 0.0505
-3.53%
$ -- $ 22,048
Nov 10 $ 0.0543
-15.14%
$ 5.25 million $ 135,529
Nov 3 $ 0.064
-10.12%
$ 6.38 million $ 204,970
Oct 27 $ 0.0729
-10.95%
$ 7.11 million $ 224,016
Oct 20 $ 0.0801
+1.49%
$ 8.21 million $ 174,215
Oct 13 $ 0.0766
-8.64%
$ 7.92 million $ 2.18 million
Oct 6 $ 0.0759
-36.09%
$ 8.38 million $ 3.27 million
Sep 29 $ 0.12
-2.91%
$ 11.9 million $ 1.99 million
Sep 22 $ 0.121
-16.39%
$ 12.34 million $ 1.74 million
Sep 15 $ 0.143
+0.36%
$ 14.48 million $ 3.64 million
Sep 8 $ 0.149
+18.75%
$ 14.29 million $ 7.04 million
Sep 1 $ 0.12
-5.56%
$ 12.59 million $ 4.17 million
Aug 25 $ 0.125
-4.48%
$ 12.74 million $ 3.6 million
Aug 18 $ 0.13
+2.71%
$ 13.12 million $ 2.56 million
Aug 11 $ 0.126
-7.02%
$ 12.62 million $ 3.37 million
Aug 4 $ 0.137
+15.16%
$ 13.6 million $ 2.76 million
Jul 28 $ 0.115
-18.27%
$ 11.89 million $ 2.2 million
Jul 21 $ 0.135
-14.21%
$ 14.04 million $ 3.39 million
Jul 14 $ 0.153
+5.20%
$ 15.7 million $ 2.98 million
Jul 7 $ 0.14
+26.29%
$ 14.54 million $ 2.27 million
Jun 30 $ 0.108
-7.81%
$ 11.04 million $ 1.4 million
Jun 23 $ 0.112
+10.25%
$ 11.7 million $ 1.11 million
Jun 16 $ 0.107
-14.51%
$ 10.18 million $ 892,464
Jun 9 $ 0.123
-12.56%
$ 12.48 million $ 1.24 million
Jun 2 $ 0.137
-8.19%
$ 14.07 million $ 1.09 million
May 26 $ 0.149
-15.86%
$ 14.89 million $ 1.19 million
May 19 $ 0.177
-4.42%
$ 17.71 million $ 1.27 million
Download